Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	185.34	186.26	183.52	185.64	1,897,959	+1.52(+0.83%)
Dec 28, 2018	183.92	186.77	181.88	184.12	2,236,269	+0.88(+0.48%)
Dec 27, 2018	179.49	183.29	176.75	183.24	2,944,626	+2.23(+1.23%)
Dec 26, 2018	173.89	181.15	172.70	181.01	3,586,311	+7.87(+4.55%)
Dec 24, 2018	176.70	178.00	172.96	173.14	2,229,465	-4.13(-2.33%)
Dec 21, 2018	179.67	182.90	177.08	177.26	5,574,707	-2.38(-1.32%)
Dec 20, 2018	182.56	182.90	176.50	179.64	4,590,862	-3.90(-2.13%)
Dec 19, 2018	185.45	188.64	182.13	183.54	3,607,982	-1.44(-0.78%)
Dec 18, 2018	185.07	186.51	183.69	184.98	3,463,760	+0.69(+0.38%)
Dec 17, 2018	188.35	189.54	182.86	184.29	5,199,899	-4.40(-2.33%)
Dec 14, 2018	198.66	199.57	187.28	188.69	9,680,954	-17.72(-8.59%)
Dec 13, 2018	208.54	209.25	205.48	206.42	2,361,643	-1.18(-0.57%)
Dec 12, 2018	208.09	210.01	206.93	207.59	3,171,666	+1.19(+0.57%)
Dec 11, 2018	205.15	207.09	204.13	206.41	2,527,611	+3.50(+1.72%)
Dec 10, 2018	204.62	205.22	199.67	202.91	2,907,471	-2.00(-0.98%)
Dec 07, 2018	212.47	213.07	203.25	204.91	3,162,424	-7.60(-3.58%)
Dec 06, 2018	207.72	213.12	206.50	212.51	4,341,401	+6.24(+3.03%)
Dec 04, 2018	211.52	212.60	205.55	206.27	3,751,257	-5.22(-2.47%)
Dec 03, 2018	210.25	211.60	207.97	211.49	2,721,621	+0.73(+0.35%)
Nov 30, 2018	211.14	212.69	209.32	210.76	3,033,157	+0.26(+0.12%)
Nov 29, 2018	208.69	211.05	208.10	210.51	1,613,785	+0.60(+0.29%)
Nov 28, 2018	203.02	210.02	202.48	209.91	3,009,729	+6.68(+3.29%)
Nov 27, 2018	199.91	203.33	199.01	203.23	2,600,505	+3.24(+1.62%)
Nov 26, 2018	203.08	203.66	199.48	199.98	2,295,371	-0.55(-0.28%)
Nov 23, 2018	198.75	201.56	198.35	200.54	1,105,460	+1.36(+0.68%)
Nov 21, 2018		199.18	199.18	199.18	0	-0.67(-0.34%)
Nov 20, 2018	204.97	205.04	198.71	199.86	4,064,108	-8.59(-4.12%)
Nov 19, 2018	211.06	212.79	207.60	208.45	2,089,861	-2.08(-0.99%)
Nov 16, 2018	208.96	210.62	206.43	210.53	3,097,023	+0.98(+0.47%)
Nov 15, 2018	211.71	212.01	206.86	209.54	2,955,933	-3.07(-1.44%)
Nov 14, 2018	216.09	216.09	211.16	212.61	2,071,387	-0.76(-0.35%)
Nov 13, 2018	213.93	215.45	212.12	213.37	1,698,777	-0.31(-0.15%)
Nov 12, 2018	216.56	217.98	213.36	213.68	2,395,214	-2.97(-1.37%)
Nov 09, 2018	216.86	218.95	216.04	216.65	2,476,367	-0.88(-0.40%)
Nov 08, 2018	217.35	218.53	216.00	217.53	2,348,981	-1.00(-0.46%)
Nov 07, 2018	217.06	218.99	215.40	218.53	2,863,806	+3.33(+1.55%)
Nov 06, 2018	213.65	215.91	212.90	215.20	2,311,354	+2.06(+0.96%)
Nov 05, 2018	209.75	213.55	208.92	213.15	2,763,270	+3.90(+1.86%)
Nov 02, 2018	208.93	211.13	206.54	209.25	2,384,028	+0.51(+0.24%)
Nov 01, 2018	207.45	209.83	206.86	208.74	2,304,416	+0.88(+0.42%)
Oct 31, 2018	207.87	209.61	205.06	207.85	2,940,545	+0.64(+0.31%)
Oct 30, 2018	202.83	207.47	202.75	207.21	2,651,505	+5.00(+2.47%)
Oct 29, 2018	199.78	204.46	198.87	202.21	4,181,125	+3.85(+1.94%)
Oct 26, 2018	202.11	204.56	197.28	198.36	4,394,623	-7.46(-3.63%)
Oct 25, 2018	203.70	206.91	202.59	205.83	2,438,127	+2.40(+1.18%)
Oct 24, 2018	205.40	210.09	202.82	203.43	3,353,852	-4.54(-2.18%)
Oct 23, 2018	206.44	208.43	203.48	207.96	2,922,204	-0.28(-0.14%)
Oct 22, 2018	208.99	209.33	206.62	208.25	2,207,897	-0.55(-0.27%)
Oct 19, 2018	208.10	209.67	207.94	208.80	2,309,671	+0.99(+0.48%)
Oct 18, 2018	207.77	209.69	205.69	207.81	2,886,920	+0.08(+0.04%)
Oct 17, 2018	207.69	208.08	205.02	207.73	2,342,078	+0.74(+0.36%)
Oct 16, 2018	204.44	207.52	203.94	206.99	2,795,750	+2.88(+1.41%)
Oct 15, 2018	205.69	206.32	203.87	204.11	2,685,635	-2.22(-1.07%)
Oct 12, 2018	204.74	206.94	203.09	206.33	3,443,278	+4.66(+2.31%)
Oct 11, 2018	202.66	204.85	200.85	201.66	4,014,659	+0.70(+0.35%)
Oct 10, 2018	203.74	204.56	200.96	200.96	3,322,608	-2.84(-1.39%)
Oct 09, 2018	203.78	204.69	202.34	203.80	2,752,576	+0.22(+0.11%)
Oct 08, 2018	199.41	204.10	199.33	203.58	4,248,170	+4.64(+2.33%)
Oct 05, 2018	204.56	206.43	198.00	198.94	8,116,518	-11.69(-5.55%)
Oct 04, 2018	212.06	212.74	209.70	210.63	3,141,386	-1.38(-0.65%)
Oct 03, 2018	215.12	215.75	211.58	212.01	2,553,389	-2.86(-1.33%)
Oct 02, 2018	212.83	215.98	212.62	214.87	1,811,371	+1.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.