Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	114.49	111.86	111.86	111.86	3,434,000	-1.68(-1.48%)
Dec 30, 2014	114.19	114.34	112.76	113.54	3,480,106	-0.93(-0.81%)
Dec 29, 2014	113.61	114.65	112.50	114.47	3,589,402	+1.12(+0.99%)
Dec 26, 2014	111.16	113.91	110.56	113.35	4,670,519	+3.75(+3.42%)
Dec 24, 2014	105.63	109.60	109.60	109.60	6,559,000	+3.48(+3.28%)
Dec 23, 2014	112.94	113.11	103.69	106.12	17,788,336	-7.38(-6.50%)
Dec 22, 2014	112.65	116.23	110.39	113.50	7,876,020	-3.68(-3.14%)
Dec 19, 2014	117.74	118.73	115.46	117.18	11,294,289	+0.70(+0.60%)
Dec 18, 2014	115.20	116.50	114.56	116.48	6,092,794	+3.66(+3.24%)
Dec 17, 2014	110.21	113.11	109.16	112.82	4,869,561	+2.73(+2.48%)
Dec 16, 2014	110.00	113.59	108.26	110.09	7,034,654	-1.79(-1.60%)
Dec 15, 2014	116.00	116.00	110.78	111.88	6,252,375	-2.61(-2.28%)
Dec 12, 2014	114.09	117.06	114.02	114.49	4,389,082	-2.25(-1.93%)
Dec 11, 2014	116.61	118.61	116.33	116.74	4,103,396	+1.10(+0.95%)
Dec 10, 2014	117.98	118.68	115.10	115.64	5,264,178	-3.04(-2.56%)
Dec 09, 2014	116.37	119.17	115.65	118.68	4,999,985	+0.49(+0.41%)
Dec 08, 2014	116.75	119.84	115.46	118.19	8,272,441	+4.06(+3.56%)
Dec 05, 2014	113.99	114.51	113.50	114.13	2,521,148	+0.50(+0.44%)
Dec 04, 2014	113.79	114.63	112.93	113.63	3,102,861	-0.60(-0.53%)
Dec 03, 2014	115.92	116.22	113.76	114.23	3,568,687	-0.97(-0.84%)
Dec 02, 2014	114.00	116.65	113.69	115.20	4,970,506	+1.77(+1.56%)
Dec 01, 2014	113.71	114.84	112.50	113.43	4,437,996	-0.26(-0.23%)
Nov 28, 2014	113.45	114.50	112.80	113.69	2,543,978	+1.08(+0.96%)
Nov 26, 2014	111.46	112.61	112.61	112.61	3,269,800	+1.54(+1.39%)
Nov 25, 2014	111.31	111.97	110.09	111.07	3,964,778	+0.09(+0.08%)
Nov 24, 2014	108.89	111.00	108.50	110.98	4,122,644	+2.78(+2.57%)
Nov 21, 2014	108.25	109.21	107.89	108.20	3,973,277	+0.85(+0.79%)
Nov 20, 2014	105.76	107.92	105.60	107.35	3,862,728	+0.37(+0.35%)
Nov 19, 2014	106.42	107.71	105.50	106.98	2,914,540	+0.20(+0.19%)
Nov 18, 2014	104.68	107.03	104.28	106.78	3,250,508	+2.42(+2.32%)
Nov 17, 2014	103.27	105.64	103.26	104.36	3,243,080	+0.31(+0.30%)
Nov 14, 2014	107.65	107.65	102.13	104.05	7,861,144	-3.38(-3.15%)
Nov 13, 2014	108.28	109.17	106.54	107.43	3,267,187	-0.82(-0.76%)
Nov 12, 2014	108.01	108.50	106.73	108.25	3,440,781	+0.40(+0.37%)
Nov 11, 2014	108.00	108.78	107.40	107.85	3,361,400	-0.16(-0.15%)
Nov 10, 2014	106.78	108.25	106.00	108.01	3,501,657	+1.56(+1.47%)
Nov 07, 2014	107.44	107.50	105.31	106.45	4,714,342	-0.69(-0.64%)
Nov 06, 2014	105.70	107.22	105.23	107.14	4,076,813	+1.99(+1.89%)
Nov 05, 2014	107.20	107.74	104.50	105.15	4,485,917	-0.60(-0.57%)
Nov 04, 2014	106.65	107.00	105.04	105.75	5,134,681	-1.66(-1.55%)
Nov 03, 2014	106.53	107.57	106.05	107.41	5,246,794	+0.32(+0.30%)
Oct 31, 2014	108.74	109.25	106.67	107.09	5,798,073	+0.15(+0.14%)
Oct 30, 2014	104.70	107.31	104.18	106.94	5,770,246	+1.80(+1.71%)
Oct 29, 2014	105.32	106.28	104.02	105.14	5,588,989	-0.56(-0.53%)
Oct 28, 2014	104.11	106.07	104.06	105.70	6,600,569	+2.60(+2.52%)
Oct 27, 2014	102.90	103.24	103.24	103.10	6,127,145	-0.14(-0.14%)
Oct 24, 2014	99.55	103.31	99.21	103.24	9,131,573	+2.84(+2.83%)
Oct 23, 2014	95.98	100.91	95.60	100.40	9,677,616	+5.64(+5.95%)
Oct 22, 2014	94.93	96.85	93.82	94.76	8,714,746	-0.21(-0.22%)
Oct 21, 2014	93.49	95.90	93.22	94.97	9,988,697	+2.97(+3.23%)
Oct 20, 2014	88.84	92.55	88.57	92.00	7,980,284	+3.88(+4.40%)
Oct 17, 2014	87.66	89.53	87.12	88.12	6,413,799	+1.74(+2.01%)
Oct 16, 2014	84.54	87.57	84.19	86.38	5,615,578	-0.17(-0.20%)
Oct 15, 2014	84.67	86.67	83.16	86.55	8,136,356	+0.07(+0.08%)
Oct 14, 2014	88.01	88.99	85.62	86.48	6,495,001	-1.00(-1.14%)
Oct 13, 2014	90.73	90.89	86.55	87.48	6,676,943	-3.44(-3.79%)
Oct 10, 2014	92.06	93.85	90.87	90.92	4,813,455	-1.45(-1.58%)
Oct 09, 2014	94.77	94.81	91.85	92.38	5,172,374	-2.51(-2.65%)
Oct 08, 2014	92.37	95.24	91.54	94.89	4,715,727	+2.45(+2.64%)
Oct 07, 2014	94.16	94.45	92.17	92.44	3,558,662	-2.06(-2.17%)
Oct 06, 2014	95.85	95.85	93.64	94.50	2,997,614	-0.71(-0.75%)
Oct 03, 2014	93.50	95.61	93.37	95.21	4,485,494	+2.40(+2.59%)
Oct 02, 2014	92.93	93.64	91.50	92.81	4,076,035	-0.62(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.