Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.26	34.67	34.26	34.44	250,708	+0.15(+0.44%)
Dec 30, 2019	34.46	34.54	34.16	34.29	312,287	+0.01(+0.03%)
Dec 27, 2019	34.42	34.68	34.23	34.28	251,237	-0.07(-0.19%)
Dec 26, 2019	34.34	34.39	34.02	34.35	180,349	+0.10(+0.30%)
Dec 24, 2019	34.19	34.28	34.07	34.24	123,082	+0.09(+0.28%)
Dec 23, 2019	34.60	34.97	34.07	34.15	324,266	-0.39(-1.12%)
Dec 20, 2019	34.48	34.59	33.89	34.54	1,087,778	+0.15(+0.44%)
Dec 19, 2019	34.60	34.74	34.20	34.39	326,849	-0.29(-0.85%)
Dec 18, 2019	34.90	34.90	34.07	34.68	444,940	-0.09(-0.27%)
Dec 17, 2019	34.80	35.06	34.57	34.77	748,547	-0.02(-0.05%)
Dec 16, 2019	34.91	35.23	34.76	34.79	347,528	-0.03(-0.08%)
Dec 13, 2019	35.29	35.48	34.78	34.82	522,548	-0.46(-1.31%)
Dec 12, 2019	34.68	35.48	34.36	35.29	618,434	+0.67(+1.94%)
Dec 11, 2019	34.68	34.89	34.44	34.61	339,734	-0.09(-0.25%)
Dec 10, 2019	34.79	34.90	34.54	34.70	226,752	-0.17(-0.49%)
Dec 09, 2019	34.55	34.91	34.29	34.87	458,028	+0.62(+1.80%)
Dec 06, 2019	34.38	34.72	34.16	34.25	361,747	+0.09(+0.25%)
Dec 05, 2019	33.85	34.22	33.63	34.17	312,938	+0.54(+1.60%)
Dec 04, 2019	33.88	34.32	33.56	33.63	399,035	-0.11(-0.34%)
Dec 03, 2019	34.07	34.08	33.63	33.74	338,462	-0.65(-1.90%)
Dec 02, 2019	34.87	34.87	34.34	34.40	349,084	-0.40(-1.14%)
Nov 29, 2019	35.07	35.15	34.74	34.79	169,252	-0.36(-1.02%)
Nov 27, 2019	35.13	35.27	34.95	35.15	280,185	+0.11(+0.32%)
Nov 26, 2019	34.91	35.28	34.84	35.04	334,262	+0.18(+0.52%)
Nov 25, 2019	34.54	35.00	34.54	34.86	519,599	+0.33(+0.96%)
Nov 22, 2019	34.58	34.72	34.47	34.53	312,303	+0.07(+0.19%)
Nov 21, 2019	34.80	34.88	34.28	34.46	582,831	-0.30(-0.87%)
Nov 20, 2019	34.96	35.11	34.55	34.77	711,871	-0.37(-1.05%)
Nov 19, 2019	35.56	35.56	35.02	35.13	558,714	-0.28(-0.80%)
Nov 18, 2019	35.83	35.88	35.36	35.42	420,883	-0.40(-1.11%)
Nov 15, 2019	35.96	35.96	35.51	35.82	700,569	+0.15(+0.42%)
Nov 14, 2019	35.21	35.69	35.21	35.66	392,974	+0.29(+0.83%)
Nov 13, 2019	35.50	35.70	35.12	35.37	286,901	-0.38(-1.06%)
Nov 12, 2019	36.00	36.11	35.68	35.75	308,866	-0.05(-0.13%)
Nov 11, 2019	35.95	36.13	35.68	35.80	405,985	-0.33(-0.92%)
Nov 08, 2019	36.22	36.44	36.01	36.13	531,422	-0.06(-0.16%)
Nov 07, 2019	36.32	36.58	36.05	36.19	493,012	+0.17(+0.47%)
Nov 06, 2019	35.74	36.03	35.58	36.01	395,679	+0.21(+0.58%)
Nov 05, 2019	35.84	36.37	35.60	35.81	654,376	+0.05(+0.13%)
Nov 04, 2019	35.14	35.85	35.01	35.76	823,129	+0.97(+2.77%)
Nov 01, 2019	34.76	34.86	34.41	34.79	1,125,918	+0.25(+0.71%)
Oct 31, 2019	35.42	35.42	34.47	34.55	1,123,666	-0.97(-2.72%)
Oct 30, 2019	36.33	36.70	35.36	35.51	642,599	-1.24(-3.37%)
Oct 29, 2019	36.08	37.11	36.08	36.75	592,247	+0.36(+0.99%)
Oct 28, 2019	36.91	36.99	35.89	36.39	792,606	-0.38(-1.03%)
Oct 25, 2019	35.74	37.08	34.50	36.77	1,096,759	+0.91(+2.53%)
Oct 24, 2019	35.82	35.91	34.90	35.86	719,778	+0.16(+0.44%)
Oct 23, 2019	35.74	35.84	35.29	35.71	933,226	-0.03(-0.09%)
Oct 22, 2019	35.04	35.79	34.75	35.74	729,330	+0.80(+2.30%)
Oct 21, 2019	34.68	35.07	34.49	34.94	660,521	+0.58(+1.68%)
Oct 18, 2019	34.49	34.91	34.34	34.36	708,810	-0.20(-0.58%)
Oct 17, 2019	34.18	34.62	34.02	34.56	574,352	+0.59(+1.73%)
Oct 16, 2019	33.37	34.16	33.23	33.97	526,744	+0.67(+2.02%)
Oct 15, 2019	33.27	33.44	32.89	33.30	750,282	-0.05(-0.14%)
Oct 14, 2019	33.18	33.44	32.98	33.35	380,519	+0.02(+0.06%)
Oct 11, 2019	33.31	33.68	33.08	33.33	681,446	+0.54(+1.65%)
Oct 10, 2019	32.65	33.01	32.48	32.79	287,778	+0.14(+0.43%)
Oct 09, 2019	32.76	32.91	32.49	32.65	251,690	+0.09(+0.29%)
Oct 08, 2019	32.64	32.91	32.12	32.55	676,501	-0.23(-0.69%)
Oct 07, 2019	32.06	32.95	31.82	32.78	591,022	+0.67(+2.09%)
Oct 04, 2019	32.46	32.48	31.74	32.11	483,351	+0.20(+0.62%)
Oct 03, 2019	32.61	32.61	31.70	31.91	819,061	-0.59(-1.80%)
Oct 02, 2019	32.48	32.69	32.08	32.49	858,372	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.