Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.1928	0.1969	0.1920	0.1959	1,731,983,104	+0.01(+3.06%)
Dec 30, 2004	0.1909	0.1925	0.1892	0.1900	781,281,472	-0.00(-0.39%)
Dec 29, 2004	0.1886	0.1931	0.1881	0.1908	886,289,472	+0.00(+0.88%)
Dec 28, 2004	0.1905	0.1920	0.1884	0.1891	876,907,328	-0.00(-0.52%)
Dec 27, 2004	0.1945	0.1953	0.1891	0.1901	926,813,184	-0.00(-0.87%)
Dec 23, 2004	0.1902	0.1940	0.1893	0.1918	1,103,522,560	+0.00(+0.26%)
Dec 22, 2004	0.1949	0.1958	0.1909	0.1913	1,268,468,224	+0.00(+0.13%)
Dec 21, 2004	0.1896	0.1924	0.1850	0.1910	2,704,588,544	+0.00(+0.75%)
Dec 20, 2004	0.1940	0.1969	0.1886	0.1896	2,702,567,680	-0.00(-1.08%)
Dec 17, 2004	0.2003	0.2011	0.1895	0.1917	3,651,356,672	-0.00(-2.49%)
Dec 16, 2004	0.1997	0.2067	0.1963	0.1966	287,966,208	+0.00(+1.33%)
Dec 15, 2004	0.1942	0.1946	0.1912	0.1940	1,301,377,920	+0.00(+0.91%)
Dec 14, 2004	0.1886	0.1925	0.1883	0.1923	1,542,607,744	+0.00(+2.03%)
Dec 13, 2004	0.1909	0.1934	0.1876	0.1885	2,219,314,176	-0.01(-2.75%)
Dec 10, 2004	0.1945	0.1959	0.1926	0.1938	1,963,181,184	+0.00(+1.92%)
Dec 09, 2004	0.1885	0.1921	0.1848	0.1901	2,616,071,424	-0.00(-0.91%)
Dec 08, 2004	0.1923	0.1954	0.1904	0.1919	2,624,370,944	+0.00(+1.18%)
Dec 07, 2004	0.1911	0.2075	0.1874	0.1896	212,013,056	+0.01(+5.02%)
Dec 06, 2004	0.1732	0.1820	0.1701	0.1806	2,918,393,600	+0.01(+4.78%)
Dec 03, 2004	0.1692	0.1746	0.1686	0.1723	4,051,505,920	+0.01(+4.33%)
Dec 02, 2004	0.1615	0.1664	0.1602	0.1652	2,281,344,768	+0.00(+1.33%)
Dec 01, 2004	0.1605	0.1630	0.1593	0.1630	1,547,371,008	+0.00(+2.51%)
Nov 30, 2004	0.1625	0.1627	0.1581	0.1590	1,733,715,200	-0.00(-1.75%)
Nov 29, 2004	0.1664	0.1675	0.1605	0.1619	2,118,167,296	-0.00(-1.96%)
Nov 26, 2004	0.1642	0.1666	0.1628	0.1651	1,054,771,456	+0.00(+1.02%)
Nov 24, 2004	0.1626	0.1661	0.1622	0.1634	1,288,784,256	+0.00(+0.41%)
Nov 23, 2004	0.1608	0.1645	0.1595	0.1628	2,035,496,064	+0.00(+0.41%)
Nov 22, 2004	0.1582	0.1621	0.1567	0.1621	2,206,576,128	+0.00(+2.85%)
Nov 19, 2004	0.1688	0.1707	0.1564	0.1576	2,098,290,176	+0.00(+0.53%)
Nov 18, 2004	0.1561	0.1581	0.1529	0.1568	1,601,354,496	+0.00(+1.29%)
Nov 17, 2004	0.1546	0.1589	0.1531	0.1548	1,812,597,504	+0.00(+1.69%)
Nov 16, 2004	0.1532	0.1549	0.1494	0.1522	1,421,541,760	-0.00(-0.33%)
Nov 15, 2004	0.1490	0.1538	0.1481	0.1527	1,613,226,624	+0.00(+1.49%)
Nov 12, 2004	0.1526	0.1530	0.1490	0.1505	1,945,824,256	+0.00(+0.17%)
Nov 11, 2004	0.1482	0.1502	0.1472	0.1502	1,524,601,216	+0.00(+1.98%)
Nov 10, 2004	0.1472	0.1487	0.1465	0.1473	1,942,323,968	+0.00(+0.00%)
Nov 09, 2004	0.1460	0.1495	0.1459	0.1473	1,852,183,040	-0.00(-0.62%)
Nov 08, 2004	0.1451	0.1502	0.1444	0.1482	2,160,964,352	+0.00(+1.08%)
Nov 05, 2004	0.1480	0.1560	0.1450	0.1467	2,984,440,832	+0.02(+14.47%)
Nov 04, 2004	0.1267	0.1297	0.1240	0.1281	2,993,703,424	+0.00(+1.85%)
Nov 03, 2004	0.1297	0.1301	0.1251	0.1258	2,737,534,208	+0.00(+0.93%)
Nov 02, 2004	0.1225	0.1272	0.1215	0.1246	3,295,051,264	+0.00(+1.42%)
Nov 01, 2004	0.1220	0.1230	0.1204	0.1229	1,966,320,640	+0.00(+2.14%)
Oct 29, 2004	0.1213	0.1230	0.1192	0.1203	2,233,856,512	-0.00(-1.77%)
Oct 28, 2004	0.1221	0.1247	0.1213	0.1225	1,688,644,736	-0.00(-1.07%)
Oct 27, 2004	0.1183	0.1260	0.1183	0.1238	3,229,736,960	+0.00(+2.76%)
Oct 26, 2004	0.1218	0.1263	0.1178	0.1205	3,089,804,288	+0.01(+8.62%)
Oct 25, 2004	0.1095	0.1133	0.1092	0.1109	1,591,250,688	+0.00(+0.45%)
Oct 22, 2004	0.1178	0.1181	0.1101	0.1104	2,064,256,000	-0.01(-5.41%)
Oct 21, 2004	0.1153	0.1182	0.1144	0.1167	3,049,094,144	+0.00(+2.26%)
Oct 20, 2004	0.1125	0.1146	0.1118	0.1141	1,624,449,024	+0.00(+1.18%)
Oct 19, 2004	0.1161	0.1173	0.1120	0.1128	1,859,833,088	-0.00(-0.66%)
Oct 18, 2004	0.1109	0.1147	0.1100	0.1136	1,725,992,960	+0.00(+1.79%)
Oct 15, 2004	0.1150	0.1151	0.1087	0.1116	3,850,547,200	-0.00(-2.75%)
Oct 14, 2004	0.1194	0.1194	0.1139	0.1147	1,543,437,696	-0.00(-3.02%)
Oct 13, 2004	0.1226	0.1242	0.1173	0.1183	2,023,227,008	-0.00(-0.63%)
Oct 12, 2004	0.1167	0.1200	0.1148	0.1191	2,487,571,968	-0.00(-1.45%)
Oct 11, 2004	0.1208	0.1232	0.1186	0.1208	1,124,199,424	+0.00(+0.14%)
Oct 08, 2004	0.1263	0.1268	0.1196	0.1206	2,085,185,408	-0.01(-5.47%)
Oct 07, 2004	0.1292	0.1321	0.1269	0.1276	2,399,884,800	+0.00(+0.59%)
Oct 06, 2004	0.1261	0.1274	0.1232	0.1269	1,499,052,928	+0.00(+0.39%)
Oct 05, 2004	0.1261	0.1294	0.1252	0.1264	1,904,037,504	-0.00(-2.25%)
Oct 04, 2004	0.1268	0.1309	0.1265	0.1293	2,026,582,912	+0.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.