Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		60.16	60.16	60.16	0	-0.17(-0.28%)
Dec 30, 2019	60.43	60.53	60.22	60.33	1,095,430	-0.28(-0.46%)
Dec 27, 2019	60.50	60.63	60.26	60.61	950,624	-0.09(-0.15%)
Dec 24, 2019		60.70	60.70	60.70	0	-0.16(-0.26%)
Dec 23, 2019	60.90	61.06	60.63	60.86	1,662,354	-0.02(-0.03%)
Dec 20, 2019	60.63	61.17	60.60	60.88	5,027,350	+0.01(+0.02%)
Dec 19, 2019	60.66	61.02	60.42	60.87	3,364,967	+0.21(+0.35%)
Dec 18, 2019	61.51	61.51	60.30	60.66	6,368,655	-0.85(-1.38%)
Dec 17, 2019	62.39	62.39	61.50	61.51	3,429,805	-1.50(-2.38%)
Dec 16, 2019	62.77	63.16	62.72	63.01	2,044,643	+0.32(+0.51%)
Dec 13, 2019	63.32	63.32	61.81	62.69	2,988,308	-1.52(-2.37%)
Dec 12, 2019	64.53	64.83	64.21	64.21	3,437,114	-0.32(-0.50%)
Dec 11, 2019	64.42	64.91	64.36	64.53	2,813,944	+0.14(+0.22%)
Dec 10, 2019	64.38	64.67	64.29	64.39	1,920,521	-0.06(-0.09%)
Dec 09, 2019	64.64	64.79	64.27	64.45	1,001,541	-0.12(-0.19%)
Dec 06, 2019	64.02	64.58	64.02	64.57	2,201,857	+0.54(+0.84%)
Dec 05, 2019	63.91	64.20	63.72	64.03	2,003,054	+0.10(+0.16%)
Dec 04, 2019	63.50	63.94	63.42	63.93	1,404,857	+0.39(+0.61%)
Dec 03, 2019	63.40	63.76	63.35	63.54	1,413,137	-0.04(-0.06%)
Dec 02, 2019	63.90	63.90	63.40	63.58	2,742,846	-0.36(-0.56%)
Nov 29, 2019	63.80	64.24	63.80	63.94	721,558	+0.09(+0.14%)
Nov 28, 2019	63.80	63.96	63.70	63.85	318,998	+0.18(+0.28%)
Nov 27, 2019	63.74	63.98	63.63	63.67	1,466,961	+0.07(+0.11%)
Nov 26, 2019	63.71	63.76	63.31	63.60	1,073,055	-0.14(-0.22%)
Nov 25, 2019	63.72	64.00	63.65	63.74	1,565,833	+0.15(+0.24%)
Nov 22, 2019	63.96	63.96	63.50	63.59	1,043,686	-0.23(-0.36%)
Nov 21, 2019	63.88	63.89	63.54	63.82	1,821,781	-0.10(-0.16%)
Nov 20, 2019	64.29	64.32	63.53	63.92	3,852,239	-0.29(-0.45%)
Nov 19, 2019	64.36	64.50	63.92	64.21	2,583,129	-0.21(-0.33%)
Nov 18, 2019	64.15	64.66	64.15	64.42	1,184,030	+0.29(+0.45%)
Nov 15, 2019	64.17	64.27	63.97	64.13	1,272,458	-0.01(-0.02%)
Nov 14, 2019	64.17	64.29	63.91	64.14	1,600,081	+0.04(+0.06%)
Nov 13, 2019	64.00	64.41	63.94	64.10	1,177,882	+0.06(+0.09%)
Nov 12, 2019	63.99	64.06	63.73	64.04	1,610,700	+0.20(+0.31%)
Nov 11, 2019	63.24	63.85	63.12	63.84	737,600	+0.63(+1.00%)
Nov 08, 2019	63.28	63.39	63.03	63.21	829,879	-0.10(-0.16%)
Nov 07, 2019	63.15	63.39	62.77	63.31	847,793	+0.52(+0.83%)
Nov 06, 2019	62.86	63.18	62.65	62.79	1,841,389	+0.15(+0.24%)
Nov 05, 2019	62.53	62.85	61.91	62.64	1,019,719	+0.13(+0.21%)
Nov 04, 2019	62.56	62.77	62.22	62.51	1,713,256	+0.06(+0.10%)
Nov 01, 2019	62.91	62.94	62.07	62.45	3,455,285	-0.03(-0.05%)
Oct 31, 2019	63.50	63.62	62.01	62.48	1,344,529	-0.26(-0.41%)
Oct 30, 2019	62.24	62.95	62.16	62.74	1,328,957	+0.72(+1.16%)
Oct 29, 2019	61.38	62.17	61.36	62.02	1,400,415	+0.45(+0.73%)
Oct 28, 2019	61.10	61.61	60.95	61.57	2,796,300	+0.66(+1.08%)
Oct 25, 2019	61.12	61.39	60.64	60.91	1,061,243	-0.09(-0.15%)
Oct 24, 2019	61.40	61.74	60.78	61.00	1,868,714	-0.06(-0.10%)
Oct 23, 2019	63.55	63.74	61.04	61.06	2,881,832	-2.85(-4.46%)
Oct 22, 2019	64.39	64.40	63.90	63.91	1,202,370	-0.35(-0.54%)
Oct 21, 2019	64.11	64.48	63.95	64.26	954,208	+0.15(+0.23%)
Oct 18, 2019	64.34	64.37	64.03	64.11	740,337	-0.10(-0.16%)
Oct 17, 2019	64.55	64.65	64.02	64.21	950,016	-0.41(-0.63%)
Oct 16, 2019	64.90	65.05	64.47	64.62	1,024,056	-0.11(-0.17%)
Oct 15, 2019	65.00	65.00	64.50	64.73	1,345,486	+0.20(+0.31%)
Oct 11, 2019		64.53	64.53	64.53	0	-0.53(-0.81%)
Oct 10, 2019	64.65	65.45	64.65	65.06	1,509,554	+0.31(+0.48%)
Oct 09, 2019	64.57	64.84	64.31	64.75	1,402,895	+0.20(+0.31%)
Oct 08, 2019	64.41	64.80	64.27	64.55	1,284,588	+0.04(+0.06%)
Oct 07, 2019	64.60	64.83	64.40	64.51	1,520,765	-0.25(-0.39%)
Oct 04, 2019	64.21	64.78	64.16	64.76	2,783,843	+0.43(+0.67%)
Oct 03, 2019	64.15	64.46	64.01	64.33	3,219,975	+0.32(+0.50%)
Oct 02, 2019	64.09	64.24	63.56	64.01	2,399,219	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.