Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 754.22 763.62 748.35 759.81 0 +7.15(+0.95%)
Dec 28, 2018 753.63 764.84 744.49 752.66 0 +2.96(+0.40%)
Dec 27, 2018 727.56 749.71 720.49 749.70 0 +8.07(+1.09%)
Dec 26, 2018 713.54 744.17 701.79 741.63 0 +31.24(+4.40%)
Dec 24, 2018 725.68 733.04 708.08 710.38 0 -22.66(-3.09%)
Dec 21, 2018 744.90 758.52 729.61 733.05 0 -15.18(-2.03%)
Dec 20, 2018 763.01 769.99 740.92 748.23 0 -16.01(-2.09%)
Dec 19, 2018 776.42 791.02 758.36 764.23 0 -4.52(-0.59%)
Dec 18, 2018 767.97 782.57 761.82 768.75 0 +5.11(+0.67%)
Dec 17, 2018 772.04 780.58 756.62 763.65 0 -10.48(-1.35%)
Dec 14, 2018 777.15 786.88 765.74 774.13 0 -12.24(-1.56%)
Dec 13, 2018 793.68 797.87 780.18 786.37 0 +9.04(+1.16%)
Dec 12, 2018 782.66 793.09 775.89 777.33 0 +5.61(+0.73%)
Dec 11, 2018 789.87 794.41 766.54 771.72 0 -5.88(-0.76%)
Dec 10, 2018 778.33 785.06 760.13 777.60 0 -1.50(-0.19%)
Dec 07, 2018 798.69 805.59 775.24 779.10 0 -19.95(-2.50%)
Dec 06, 2018 791.08 802.26 780.14 799.05 0 -1.41(-0.18%)
Dec 04, 2018 825.10 827.88 797.10 800.46 0 -28.34(-3.42%)
Dec 03, 2018 830.76 843.01 820.17 828.81 0 +9.11(+1.11%)
Nov 30, 2018 813.46 824.19 807.41 819.70 0 +0.65(+0.08%)
Nov 29, 2018 813.68 826.32 804.64 819.05 0 +2.77(+0.34%)
Nov 28, 2018 803.68 818.29 794.16 816.28 0 +13.94(+1.74%)
Nov 27, 2018 802.10 811.22 788.92 802.34 0 -9.35(-1.15%)
Nov 26, 2018 814.01 824.61 800.80 811.69 0 +3.49(+0.43%)
Nov 23, 2018 805.03 818.47 799.32 808.19 0 -2.11(-0.26%)
Nov 21, 2018 810.31 810.31 810.31 810.31 0 +2.60(+0.32%)
Nov 20, 2018 812.36 819.23 800.39 807.70 0 -12.50(-1.52%)
Nov 19, 2018 831.57 837.19 815.33 820.21 0 -14.04(-1.68%)
Nov 16, 2018 824.25 840.88 816.56 834.25 0 +4.74(+0.57%)
Nov 15, 2018 815.04 838.84 806.79 829.51 0 +9.14(+1.11%)
Nov 14, 2018 833.55 838.18 813.88 820.37 0 -5.87(-0.71%)
Nov 13, 2018 817.40 843.57 811.74 826.24 0 +11.17(+1.37%)
Nov 12, 2018 836.83 838.07 809.17 815.07 0 -24.56(-2.92%)
Nov 09, 2018 847.37 851.38 826.45 839.62 0 -14.41(-1.69%)
Nov 08, 2018 849.73 860.57 845.20 854.03 0 +2.90(+0.34%)
Nov 07, 2018 844.61 856.46 833.92 851.13 0 +12.31(+1.47%)
Nov 06, 2018 833.87 842.99 830.93 838.82 0 +7.63(+0.92%)
Nov 05, 2018 833.32 838.89 826.75 831.19 0 -0.17(-0.02%)
Nov 02, 2018 841.14 845.35 821.67 831.36 0 -3.31(-0.40%)
Nov 01, 2018 834.24 848.06 823.29 834.67 0 +1.08(+0.13%)
Oct 31, 2018 834.65 845.42 824.50 833.59 0 +5.33(+0.64%)
Oct 30, 2018 826.65 850.16 810.21 828.26 0 -7.09(-0.85%)
Oct 29, 2018 852.72 861.34 822.29 835.35 0 -5.78(-0.69%)
Oct 26, 2018 843.10 853.89 829.53 841.13 0 -6.88(-0.81%)
Oct 24, 2018 884.34 890.23 845.77 848.01 0 -36.64(-4.14%)
Oct 23, 2018 864.24 891.41 852.73 884.65 0 -2.82(-0.32%)
Oct 22, 2018 897.27 901.92 881.10 887.48 0 -7.38(-0.82%)
Oct 19, 2018 891.55 904.66 884.78 894.86 0 +1.43(+0.16%)
Oct 18, 2018 900.20 909.20 882.62 893.42 0 -10.64(-1.18%)
Oct 17, 2018 907.78 917.35 896.96 904.07 0 -3.15(-0.35%)
Oct 16, 2018 901.05 911.58 892.29 907.22 0 +13.03(+1.46%)
Oct 15, 2018 894.96 906.24 888.99 894.20 0 -1.66(-0.19%)
Oct 12, 2018 906.98 916.96 884.32 895.85 0 -3.80(-0.42%)
Oct 11, 2018 918.74 927.53 895.12 899.65 0 -25.33(-2.74%)
Oct 10, 2018 947.91 952.85 921.94 924.99 0 -26.45(-2.78%)
Oct 09, 2018 961.09 967.51 945.47 951.44 0 -15.49(-1.60%)
Oct 08, 2018 964.05 970.06 952.25 966.93 0 +8.39(+0.87%)
Oct 05, 2018 957.71 967.49 948.24 958.54 0 +5.24(+0.55%)
Oct 04, 2018 952.84 960.63 942.79 953.30 0 -2.58(-0.27%)
Oct 03, 2018 957.46 965.75 950.73 955.88 0 +1.50(+0.16%)
Oct 02, 2018 950.15 960.08 938.84 954.38 0 +9.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.