Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.90	72.28	71.88	72.22	35,226	+0.35(+0.48%)
Dec 30, 2019	71.73	71.91	71.66	71.88	49,005	-0.02(-0.02%)
Dec 27, 2019	71.79	71.93	71.67	71.89	47,118	+0.20(+0.27%)
Dec 26, 2019	71.72	71.73	71.48	71.70	13,691	+0.07(+0.09%)
Dec 24, 2019	71.60	71.67	71.40	71.63	27,373	+0.08(+0.12%)
Dec 23, 2019	72.43	72.43	71.41	71.55	220,345	-0.75(-1.04%)
Dec 20, 2019	71.86	72.63	71.86	72.29	68,434	+0.54(+0.75%)
Dec 19, 2019	71.77	71.92	71.45	71.75	54,532	-0.08(-0.11%)
Dec 18, 2019	71.61	71.87	71.20	71.83	86,889	+0.34(+0.47%)
Dec 17, 2019	71.22	71.85	71.22	71.49	63,859	+0.22(+0.31%)
Dec 16, 2019	70.43	71.27	70.43	71.27	53,751	+0.91(+1.29%)
Dec 13, 2019	69.90	70.44	69.63	70.37	68,875	+0.53(+0.76%)
Dec 12, 2019	70.02	70.32	69.62	69.83	85,825	-0.29(-0.42%)
Dec 11, 2019	69.94	70.18	69.79	70.13	47,329	+0.26(+0.37%)
Dec 10, 2019	69.93	70.02	69.74	69.87	47,860	+0.03(+0.04%)
Dec 09, 2019	70.34	70.34	69.79	69.84	45,358	-0.36(-0.52%)
Dec 06, 2019	70.18	70.51	70.14	70.20	48,325	-0.15(-0.21%)
Dec 05, 2019	70.13	70.35	69.96	70.35	163,686	+0.11(+0.16%)
Dec 04, 2019	69.73	70.30	69.73	70.24	78,080	+0.47(+0.67%)
Dec 03, 2019	69.67	69.86	69.59	69.77	84,755	+0.28(+0.41%)
Dec 02, 2019	69.82	69.83	69.46	69.48	445,266	-0.54(-0.77%)
Nov 29, 2019	70.17	70.40	70.02	70.02	20,323	-0.13(-0.18%)
Nov 27, 2019	69.98	70.18	69.84	70.15	48,777	+0.11(+0.16%)
Nov 26, 2019	69.88	70.06	69.74	70.04	44,866	+0.29(+0.42%)
Nov 25, 2019	70.06	70.17	69.65	69.75	71,777	-0.26(-0.37%)
Nov 22, 2019	70.12	70.12	69.48	70.01	59,842	+0.09(+0.13%)
Nov 21, 2019	70.22	70.22	69.71	69.91	71,944	-0.31(-0.45%)
Nov 20, 2019	69.85	70.26	69.82	70.23	47,196	+0.46(+0.66%)
Nov 19, 2019	69.79	70.10	69.43	69.77	51,758	-0.16(-0.23%)
Nov 18, 2019	69.91	70.50	69.84	69.93	199,258	+0.09(+0.13%)
Nov 15, 2019	69.64	69.84	69.46	69.84	70,908	+0.22(+0.31%)
Nov 14, 2019	69.46	69.93	69.40	69.63	1,265,156	+0.25(+0.36%)
Nov 13, 2019	68.48	69.49	68.48	69.38	162,187	+1.02(+1.49%)
Nov 12, 2019	68.27	68.50	68.17	68.36	135,623	+0.12(+0.17%)
Nov 11, 2019	68.66	68.79	68.23	68.24	201,658	-0.50(-0.73%)
Nov 08, 2019	68.83	69.02	68.47	68.75	98,458	-0.29(-0.42%)
Nov 07, 2019	69.60	69.60	68.56	69.04	145,169	-0.85(-1.22%)
Nov 06, 2019	69.83	70.21	69.83	69.89	89,452	+0.12(+0.17%)
Nov 05, 2019	70.20	70.32	69.58	69.77	101,016	-0.70(-0.99%)
Nov 04, 2019	71.33	71.33	70.22	70.46	78,820	-0.90(-1.26%)
Nov 01, 2019	71.56	71.66	71.27	71.36	63,455	-0.11(-0.15%)
Oct 31, 2019	71.20	71.61	71.06	71.47	52,431	+0.33(+0.47%)
Oct 30, 2019	70.60	71.29	70.60	71.14	63,279	+0.55(+0.78%)
Oct 29, 2019	70.42	70.70	70.31	70.59	55,468	+0.12(+0.16%)
Oct 28, 2019	71.11	71.11	70.43	70.48	47,298	-0.96(-1.34%)
Oct 25, 2019	72.15	72.15	71.25	71.43	46,519	-0.71(-0.99%)
Oct 24, 2019	71.96	72.24	71.96	72.15	36,413	+0.20(+0.28%)
Oct 23, 2019	71.77	72.10	71.66	71.95	36,248	+0.26(+0.36%)
Oct 22, 2019	71.49	71.97	71.49	71.68	66,852	+0.30(+0.42%)
Oct 21, 2019	71.16	71.39	70.99	71.38	46,067	+0.25(+0.35%)
Oct 18, 2019	70.82	71.25	70.65	71.13	102,748	+0.27(+0.38%)
Oct 17, 2019	70.69	71.00	70.64	70.86	75,293	+0.15(+0.21%)
Oct 16, 2019	70.48	70.72	70.21	70.72	82,424	+0.16(+0.23%)
Oct 15, 2019	70.86	70.98	70.40	70.55	130,861	-0.26(-0.37%)
Oct 14, 2019	71.36	71.57	70.67	70.81	126,855	-0.43(-0.60%)
Oct 11, 2019	71.49	71.68	71.11	71.24	438,997	-0.18(-0.25%)
Oct 10, 2019	71.33	71.60	70.97	71.42	262,492	-0.06(-0.08%)
Oct 09, 2019	71.39	71.74	71.20	71.48	149,015	+0.30(+0.42%)
Oct 08, 2019	71.80	71.80	71.18	71.18	88,309	-0.66(-0.92%)
Oct 07, 2019	72.05	72.10	71.74	71.84	48,346	-0.34(-0.47%)
Oct 04, 2019	71.19	72.23	71.19	72.19	55,326	+1.08(+1.52%)
Oct 03, 2019	71.01	71.13	70.68	71.10	68,794	+0.17(+0.24%)
Oct 02, 2019	71.83	71.83	70.80	70.93	94,574	-0.97(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.