Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.55	34.15	33.43	33.75	1,215,905	+0.22(+0.65%)
Dec 30, 2010	33.73	34.21	33.35	33.53	1,941,773	-0.13(-0.40%)
Dec 29, 2010	32.95	33.76	32.93	33.66	2,495,214	+0.97(+2.97%)
Dec 28, 2010	33.23	33.23	32.55	32.69	1,122,788	-0.45(-1.36%)
Dec 27, 2010	33.16	33.20	32.88	33.14	588,363	+0.04(+0.13%)
Dec 23, 2010	33.16	33.22	32.53	33.10	1,176,736	+0.03(+0.10%)
Dec 22, 2010	33.04	33.24	32.79	33.07	1,328,044	+0.13(+0.41%)
Dec 21, 2010	32.99	33.10	32.62	32.93	1,938,795	+0.04(+0.13%)
Dec 20, 2010	32.82	33.11	32.60	32.89	1,691,327	-0.02(-0.05%)
Dec 17, 2010	32.35	33.03	32.18	32.91	2,748,007	+0.65(+2.02%)
Dec 16, 2010	31.94	32.38	31.75	32.26	2,105,250	+0.46(+1.44%)
Dec 15, 2010	31.83	32.53	31.55	31.80	2,628,311	-0.17(-0.52%)
Dec 14, 2010	32.94	32.96	31.78	31.97	3,003,653	-0.44(-1.36%)
Dec 13, 2010	32.37	33.27	32.31	32.41	4,157,916	+0.47(+1.46%)
Dec 10, 2010	31.32	32.18	31.29	31.94	2,474,168	+0.73(+2.35%)
Dec 09, 2010	31.18	31.35	30.88	31.21	2,022,015	+0.41(+1.33%)
Dec 08, 2010	31.57	31.67	30.51	30.80	2,998,660	-0.84(-2.66%)
Dec 07, 2010	31.98	32.28	31.61	31.64	5,313,969	+0.12(+0.37%)
Dec 06, 2010	31.27	31.68	31.22	31.52	3,293,767	+0.23(+0.75%)
Dec 03, 2010	31.56	31.64	30.98	31.29	2,652,053	-0.15(-0.48%)
Dec 02, 2010	31.30	31.82	31.28	31.44	4,339,995	+0.28(+0.88%)
Dec 01, 2010	30.88	31.37	30.87	31.17	7,072,599	+0.91(+3.01%)
Nov 30, 2010	30.65	30.74	30.21	30.26	2,891,254	-0.52(-1.68%)
Nov 29, 2010	30.64	30.96	29.92	30.77	3,298,463	+0.08(+0.24%)
Nov 26, 2010	30.73	30.99	30.62	30.70	1,630,990	-0.30(-0.97%)
Nov 24, 2010	30.08	31.00	31.00	31.00	4,815,253	+1.64(+5.60%)
Nov 23, 2010	29.04	29.36	28.86	29.36	2,145,667	-0.17(-0.56%)
Nov 22, 2010	29.56	29.59	28.86	29.52	2,550,731	+0.00(+0.00%)
Nov 19, 2010	29.07	29.66	28.45	29.52	2,755,103	+0.39(+1.35%)
Nov 18, 2010	28.81	29.42	28.78	29.13	2,294,175	+0.76(+2.68%)
Nov 17, 2010	27.83	28.70	27.83	28.37	2,719,652	+0.35(+1.25%)
Nov 16, 2010	29.03	29.03	27.27	28.02	7,020,067	-1.95(-6.51%)
Nov 15, 2010	30.10	30.32	29.59	29.97	2,662,935	-0.02(-0.06%)
Nov 12, 2010	30.88	30.98	29.50	29.99	4,069,484	-1.22(-3.90%)
Nov 11, 2010	30.40	31.24	30.30	31.21	3,656,462	+0.95(+3.14%)
Nov 10, 2010	31.12	31.12	29.79	30.26	4,964,610	-0.45(-1.47%)
Nov 09, 2010	30.47	32.17	30.38	30.71	10,007,782	+0.89(+2.99%)
Nov 08, 2010	27.82	29.95	27.70	29.81	7,135,455	+2.07(+7.46%)
Nov 05, 2010	27.55	28.10	27.50	27.75	2,374,911	+0.36(+1.31%)
Nov 04, 2010	26.92	27.53	26.74	27.39	2,370,189	+1.11(+4.22%)
Nov 03, 2010	26.54	26.68	25.83	26.28	2,107,336	-0.09(-0.35%)
Nov 02, 2010	26.60	26.75	26.11	26.37	1,618,180	+0.04(+0.16%)
Nov 01, 2010	26.01	26.69	25.86	26.33	2,055,275	+0.50(+1.94%)
Oct 29, 2010	25.41	26.06	25.41	25.83	1,313,943	+0.31(+1.21%)
Oct 28, 2010	25.63	25.88	25.29	25.52	1,207,277	+0.07(+0.29%)
Oct 27, 2010	25.70	25.70	24.94	25.44	1,377,794	-0.33(-1.29%)
Oct 25, 2010	25.07	26.15	25.01	25.78	2,926,597	+1.08(+4.36%)
Oct 22, 2010	24.78	24.91	24.46	24.70	1,084,414	+0.06(+0.24%)
Oct 21, 2010	25.31	25.35	24.49	24.64	1,436,964	-0.37(-1.47%)
Oct 20, 2010	24.64	25.19	24.47	25.01	1,776,190	+0.41(+1.66%)
Oct 19, 2010	25.22	25.33	24.41	24.60	2,163,376	-1.13(-4.41%)
Oct 18, 2010	25.42	25.81	25.26	25.74	1,424,869	+0.25(+0.98%)
Oct 15, 2010	25.54	25.65	25.17	25.48	1,264,142	+0.17(+0.67%)
Oct 14, 2010	25.54	25.68	25.25	25.31	1,215,407	-0.20(-0.80%)
Oct 13, 2010	25.27	25.54	25.26	25.52	1,880,329	+0.55(+2.20%)
Oct 12, 2010	24.88	25.11	24.52	24.97	1,694,668	-0.09(-0.37%)
Oct 11, 2010	25.12	25.42	24.77	25.06	1,505,667	+0.14(+0.57%)
Oct 08, 2010	24.92	25.06	23.87	24.92	3,293,086	+0.99(+4.15%)
Oct 07, 2010	23.61	23.97	23.23	23.93	2,173,903	+0.29(+1.24%)
Oct 06, 2010	23.59	23.94	23.57	23.63	2,047,302	+0.13(+0.53%)
Oct 05, 2010	23.19	23.57	23.09	23.51	1,612,658	+0.47(+2.03%)
Oct 04, 2010	23.36	23.40	22.88	23.04	1,806,978	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.