Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.56	25.95	25.52	25.95	23,952,112	+0.33(+1.31%)
Dec 28, 2012	25.75	25.88	25.61	25.61	20,531,762	-0.28(-1.06%)
Dec 27, 2012	25.84	25.95	25.70	25.89	8,726,211	+0.04(+0.17%)
Dec 26, 2012	26.06	26.08	25.80	25.84	14,912,537	-0.22(-0.86%)
Dec 24, 2012	26.06	26.09	26.02	26.07	6,341,020	-0.08(-0.31%)
Dec 21, 2012	26.16	26.34	25.98	26.15	11,114,677	-0.22(-0.85%)
Dec 20, 2012	26.27	26.39	26.20	26.37	7,984,390	+0.15(+0.56%)
Dec 19, 2012	26.53	26.54	26.23	26.23	22,416,786	-0.26(-1.00%)
Dec 18, 2012	26.45	26.57	26.31	26.49	11,178,213	-0.01(-0.03%)
Dec 17, 2012	26.50	26.56	26.41	26.50	9,020,983	+0.06(+0.22%)
Dec 14, 2012	26.42	26.54	26.41	26.44	3,314,475	-0.04(-0.17%)
Dec 13, 2012	26.61	26.64	26.43	26.48	6,752,881	-0.04(-0.17%)
Dec 12, 2012	26.68	26.68	26.51	26.53	6,323,238	-0.06(-0.22%)
Dec 11, 2012	26.67	26.80	26.55	26.59	6,612,718	+0.01(+0.06%)
Dec 10, 2012	26.54	26.65	26.54	26.57	10,824,775	-0.03(-0.11%)
Dec 07, 2012	26.52	26.61	26.45	26.60	6,244,652	+0.18(+0.70%)
Dec 06, 2012	26.45	26.48	26.37	26.42	6,596,411	+0.03(+0.11%)
Dec 05, 2012	26.34	26.51	26.26	26.39	8,434,869	+0.05(+0.18%)
Dec 04, 2012	26.35	26.43	26.29	26.34	6,970,534	-0.16(-0.60%)
Nov 30, 2012	26.39	26.52	26.35	26.50	7,739,511	+0.10(+0.36%)
Nov 29, 2012	26.25	26.44	26.24	26.40	19,269,108	+0.14(+0.53%)
Nov 28, 2012	26.00	26.28	25.93	26.26	8,710,321	+0.25(+0.96%)
Nov 27, 2012	26.07	26.18	25.99	26.01	4,549,503	-0.02(-0.08%)
Nov 26, 2012	26.10	26.12	25.96	26.04	5,936,781	-0.19(-0.73%)
Nov 23, 2012	25.90	26.23	25.90	26.23	4,159,353	+0.38(+1.48%)
Nov 21, 2012	25.88	25.88	25.75	25.84	5,082,495	+0.04(+0.14%)
Nov 20, 2012	25.73	25.82	25.59	25.81	7,423,071	+0.10(+0.37%)
Nov 19, 2012	25.43	25.72	25.43	25.71	11,734,914	+0.41(+1.63%)
Nov 16, 2012	25.08	25.33	25.06	25.30	9,556,288	+0.16(+0.64%)
Nov 15, 2012	25.08	25.17	24.97	25.14	9,189,474	-0.01(-0.03%)
Nov 14, 2012	25.48	25.50	25.10	25.15	12,082,536	-0.28(-1.10%)
Nov 13, 2012	25.34	25.62	25.34	25.43	5,842,020	-0.01(-0.06%)
Nov 12, 2012	25.44	25.52	25.40	25.44	4,492,443	+0.00(+0.00%)
Nov 09, 2012	25.37	25.62	25.34	25.44	8,642,231	+0.00(+0.00%)
Nov 08, 2012	25.70	25.78	25.43	25.44	10,203,362	-0.28(-1.09%)
Nov 07, 2012	25.88	25.96	25.59	25.72	8,273,725	-0.31(-1.19%)
Nov 06, 2012	25.90	26.11	25.84	26.03	4,683,199	+0.19(+0.74%)
Nov 05, 2012	25.79	25.90	25.72	25.84	12,840,577	-0.04(-0.17%)
Nov 02, 2012	26.12	26.18	24.68	25.88	6,280,477	-0.15(-0.59%)
Nov 01, 2012	26.07	26.18	26.01	26.04	6,724,382	+0.01(+0.06%)
Oct 31, 2012	26.18	26.26	25.92	26.02	14,426,864	+0.03(+0.11%)
Oct 26, 2012	26.09	25.99	25.99	25.99	6,171,818	-0.09(-0.34%)
Oct 25, 2012	26.09	26.17	25.97	26.08	7,011,522	+0.16(+0.62%)
Oct 24, 2012	25.93	26.04	25.87	25.92	5,613,675	+0.00(+0.00%)
Oct 23, 2012	26.09	26.11	25.84	25.92	6,811,416	-0.34(-1.29%)
Oct 19, 2012	26.56	26.58	26.21	26.26	6,750,939	-0.32(-1.19%)
Oct 18, 2012	26.65	26.65	26.51	26.57	10,227,751	-0.14(-0.54%)
Oct 17, 2012	26.62	26.81	26.62	26.72	7,432,007	+0.11(+0.43%)
Oct 16, 2012	26.60	26.65	26.51	26.60	5,673,828	+0.07(+0.25%)
Oct 15, 2012	26.42	26.55	26.35	26.54	5,349,515	+0.18(+0.67%)
Oct 12, 2012	26.42	26.51	26.32	26.36	4,947,607	+0.02(+0.08%)
Oct 11, 2012	26.53	26.54	26.33	26.34	6,501,769	-0.06(-0.22%)
Oct 10, 2012	26.55	26.64	26.37	26.40	6,528,257	-0.11(-0.42%)
Oct 09, 2012	26.69	26.78	26.50	26.51	9,382,714	-0.26(-0.96%)
Oct 08, 2012	26.79	26.82	26.73	26.76	4,113,693	-0.08(-0.30%)
Oct 05, 2012	26.82	26.90	26.76	26.84	6,455,441	+0.10(+0.38%)
Oct 04, 2012	26.70	26.83	26.65	26.74	6,398,140	+0.12(+0.47%)
Oct 03, 2012	26.57	26.73	26.48	26.62	11,094,685	+0.08(+0.30%)
Oct 02, 2012	26.57	26.69	26.43	26.54	9,912,588	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.