Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.41	86.03	86.03	86.03	1,099,191	-1.27(-1.45%)
Dec 30, 2014	87.04	87.55	86.85	87.30	919,742	+0.27(+0.31%)
Dec 29, 2014	87.11	87.57	86.77	87.03	870,349	-0.30(-0.34%)
Dec 26, 2014	87.86	87.86	87.09	87.33	753,718	-0.24(-0.27%)
Dec 24, 2014	87.80	87.56	87.56	87.56	724,527	-0.14(-0.16%)
Dec 23, 2014	88.14	88.36	87.65	87.70	1,921,006	-0.34(-0.38%)
Dec 22, 2014	88.00	88.23	87.62	88.04	1,117,419	+0.32(+0.36%)
Dec 19, 2014	88.21	88.33	87.63	87.72	2,838,102	-0.01(-0.01%)
Dec 18, 2014	87.65	87.95	86.94	87.73	2,806,442	+0.95(+1.10%)
Dec 17, 2014	86.19	87.16	85.56	86.77	1,901,984	+1.03(+1.21%)
Dec 16, 2014	85.76	87.07	85.71	85.74	2,002,943	-0.32(-0.37%)
Dec 15, 2014	87.29	87.60	85.68	86.06	2,059,679	-0.14(-0.16%)
Dec 12, 2014	86.69	87.42	86.18	86.19	1,587,860	-1.16(-1.33%)
Dec 11, 2014	87.57	88.45	87.20	87.36	2,193,056	-0.03(-0.03%)
Dec 10, 2014	88.02	88.71	87.21	87.38	2,698,043	-0.79(-0.90%)
Dec 09, 2014	87.76	89.00	87.69	88.17	2,862,700	-0.37(-0.42%)
Dec 08, 2014	86.28	88.66	86.03	88.54	3,516,537	+2.27(+2.63%)
Dec 05, 2014	86.07	86.89	85.77	86.28	1,765,036	+0.42(+0.49%)
Dec 04, 2014	84.82	86.57	84.82	85.86	3,320,342	+0.80(+0.94%)
Dec 03, 2014	83.94	85.14	83.56	85.06	1,568,258	+1.03(+1.23%)
Dec 02, 2014	83.69	84.12	83.63	84.03	1,003,689	+0.18(+0.22%)
Dec 01, 2014	83.72	84.13	83.32	83.84	1,370,232	-0.06(-0.08%)
Nov 28, 2014	83.28	84.10	82.99	83.91	748,349	+0.63(+0.75%)
Nov 26, 2014	83.59	83.28	83.28	83.28	809,733	-0.12(-0.14%)
Nov 25, 2014	83.92	83.92	83.37	83.40	1,475,741	-0.34(-0.41%)
Nov 24, 2014	83.14	83.83	82.91	83.74	1,145,203	+0.83(+1.01%)
Nov 21, 2014	82.76	83.03	82.02	82.91	1,804,217	+0.97(+1.18%)
Nov 20, 2014	81.43	82.51	81.43	81.94	1,241,677	-0.06(-0.08%)
Nov 19, 2014	81.91	82.33	81.69	82.00	1,137,668	-0.18(-0.22%)
Nov 18, 2014	82.05	82.51	81.80	82.18	1,042,145	+0.11(+0.13%)
Nov 17, 2014	82.06	82.31	81.79	82.08	1,089,442	+0.56(+0.69%)
Nov 14, 2014	81.48	82.28	81.25	81.51	971,136	-0.05(-0.07%)
Nov 13, 2014	81.89	82.49	81.50	81.57	1,121,042	-0.43(-0.52%)
Nov 12, 2014	81.79	82.19	81.30	81.99	963,412	+0.18(+0.22%)
Nov 11, 2014	82.10	82.56	81.47	81.81	1,145,557	-0.48(-0.58%)
Nov 10, 2014	81.18	82.29	81.15	82.29	1,202,223	+0.81(+0.99%)
Nov 07, 2014	80.74	81.54	80.57	81.49	1,648,199	+0.58(+0.72%)
Nov 06, 2014	80.30	80.91	80.15	80.91	1,531,884	+0.46(+0.58%)
Nov 05, 2014	80.56	80.60	79.99	80.44	1,022,749	+0.20(+0.25%)
Nov 04, 2014	79.16	80.32	78.75	80.24	1,736,306	+1.15(+1.46%)
Nov 03, 2014	78.19	79.22	77.91	79.09	1,621,288	+1.07(+1.37%)
Oct 31, 2014	75.78	78.07	75.78	78.02	2,285,108	+2.64(+3.50%)
Oct 30, 2014	74.90	76.01	74.72	75.38	1,962,054	+0.44(+0.59%)
Oct 29, 2014	75.89	75.89	74.58	74.94	1,512,565	-0.58(-0.77%)
Oct 28, 2014	75.00	75.52	74.84	75.51	1,073,776	+0.91(+1.22%)
Oct 27, 2014	74.57	74.51	74.51	74.60	904,604	+0.09(+0.12%)
Oct 24, 2014	73.71	74.54	73.57	74.51	943,027	+0.72(+0.98%)
Oct 23, 2014	74.60	74.92	73.57	73.79	1,424,048	-0.09(-0.12%)
Oct 22, 2014	74.33	74.51	73.84	73.88	1,722,626	-0.23(-0.31%)
Oct 21, 2014	73.18	74.13	73.10	74.10	3,420,161	+1.56(+2.16%)
Oct 20, 2014	72.74	73.05	72.40	72.54	2,871,524	-0.70(-0.95%)
Oct 17, 2014	72.91	73.70	72.29	73.24	1,851,459	+0.94(+1.30%)
Oct 16, 2014	71.67	72.82	71.67	72.29	2,060,042	-0.06(-0.09%)
Oct 15, 2014	71.72	72.66	70.78	72.36	3,445,685	-0.05(-0.06%)
Oct 14, 2014	72.20	73.03	72.06	72.40	2,224,247	+0.45(+0.63%)
Oct 13, 2014	72.93	73.22	71.91	71.95	2,244,348	-0.81(-1.12%)
Oct 10, 2014	73.94	74.70	72.74	72.77	2,908,646	-0.74(-1.01%)
Oct 09, 2014	75.46	76.12	73.50	73.51	3,239,044	-2.00(-2.65%)
Oct 08, 2014	76.77	76.77	74.62	75.51	5,012,297	-1.76(-2.28%)
Oct 07, 2014	78.37	78.67	77.26	77.27	1,948,634	-1.66(-2.11%)
Oct 06, 2014	79.40	79.56	78.72	78.93	1,335,506	-0.28(-0.35%)
Oct 03, 2014	78.99	79.60	78.64	79.21	1,193,709	+0.65(+0.83%)
Oct 02, 2014	78.45	78.91	77.99	78.56	1,045,573	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.