Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.41	31.94	31.94	31.94	391,042	-0.46(-1.41%)
Dec 30, 2014	32.33	33.13	31.44	32.40	541,394	-0.19(-0.59%)
Dec 29, 2014	32.94	33.34	32.38	32.59	351,146	-0.30(-0.91%)
Dec 26, 2014	33.12	33.86	32.72	32.89	357,387	-0.16(-0.48%)
Dec 24, 2014	33.29	33.05	33.05	33.05	177,591	-0.33(-0.97%)
Dec 23, 2014	34.21	34.33	33.08	33.37	335,998	-0.85(-2.49%)
Dec 22, 2014	34.46	34.68	33.87	34.22	427,365	+0.08(+0.23%)
Dec 19, 2014	33.19	34.72	33.19	34.14	574,951	+0.98(+2.97%)
Dec 18, 2014	32.66	34.05	32.59	33.16	681,443	+0.95(+2.95%)
Dec 17, 2014	32.18	32.84	31.99	32.21	422,627	+0.15(+0.47%)
Dec 16, 2014	32.82	32.84	31.50	32.06	672,548	-1.35(-4.05%)
Dec 15, 2014	31.74	33.60	31.61	33.42	773,081	+1.77(+5.58%)
Dec 12, 2014	31.35	32.01	31.12	31.65	471,629	-0.08(-0.25%)
Dec 11, 2014	31.95	32.81	31.57	31.73	491,637	-0.09(-0.28%)
Dec 10, 2014	32.25	33.21	31.47	31.82	969,835	-0.43(-1.34%)
Dec 09, 2014	30.19	32.58	30.16	32.25	1,138,618	+1.60(+5.22%)
Dec 08, 2014	32.79	33.04	29.99	30.65	2,587,582	-2.78(-8.33%)
Dec 05, 2014	34.93	35.23	32.32	33.43	1,757,919	-1.32(-3.79%)
Dec 04, 2014	35.73	35.73	34.54	34.75	608,511	-0.65(-1.84%)
Dec 03, 2014	35.37	35.78	35.01	35.40	608,909	+0.12(+0.35%)
Dec 02, 2014	36.94	36.99	35.01	35.28	1,096,876	-1.58(-4.29%)
Dec 01, 2014	37.55	38.08	35.90	36.86	1,025,121	-1.11(-2.92%)
Nov 28, 2014	38.46	39.05	37.90	37.97	357,634	-0.63(-1.64%)
Nov 26, 2014	37.72	38.60	38.60	38.60	517,177	+1.01(+2.69%)
Nov 25, 2014	38.21	38.30	37.32	37.59	503,508	-0.60(-1.56%)
Nov 24, 2014	37.70	38.31	37.33	38.19	812,811	+0.68(+1.80%)
Nov 21, 2014	37.65	38.21	37.33	37.51	1,159,687	+0.18(+0.47%)
Nov 20, 2014	36.52	37.77	36.33	37.33	4,372,612	-0.67(-1.76%)
Nov 19, 2014	36.11	39.51	36.02	38.00	1,286,415	+1.87(+5.18%)
Nov 18, 2014	37.40	37.94	35.93	36.13	1,047,139	-1.51(-4.01%)
Nov 17, 2014	39.00	39.53	37.46	37.64	801,415	-1.52(-3.88%)
Nov 14, 2014	37.99	40.22	37.77	39.16	982,910	+1.40(+3.70%)
Nov 13, 2014	37.84	38.44	37.16	37.76	684,256	-0.01(-0.02%)
Nov 12, 2014	37.90	38.56	37.52	37.77	801,596	-0.38(-0.99%)
Nov 11, 2014	39.44	39.63	37.22	38.15	937,038	-1.42(-3.60%)
Nov 10, 2014	38.37	39.65	37.51	39.57	1,109,334	+1.25(+3.25%)
Nov 07, 2014	39.41	39.41	36.72	38.33	1,604,204	-1.41(-3.54%)
Nov 06, 2014	38.65	40.39	38.40	39.73	992,010	+1.01(+2.61%)
Nov 05, 2014	42.50	43.69	37.66	38.72	2,718,346	-5.37(-12.17%)
Nov 04, 2014	43.92	44.45	42.16	44.09	1,726,881	-0.35(-0.79%)
Nov 03, 2014	47.04	47.05	43.92	44.44	1,061,049	-2.02(-4.35%)
Oct 31, 2014	45.55	46.92	44.62	46.46	1,091,334	+2.04(+4.59%)
Oct 30, 2014	43.39	44.70	43.39	44.42	702,943	+0.88(+2.02%)
Oct 29, 2014	44.57	44.80	43.23	43.54	787,208	-1.05(-2.34%)
Oct 28, 2014	43.44	44.62	42.60	44.59	989,943	+1.55(+3.61%)
Oct 27, 2014	43.93	43.87	42.94	43.03	863,258	-0.83(-1.90%)
Oct 24, 2014	42.76	44.89	42.50	43.87	675,469	+1.03(+2.40%)
Oct 23, 2014	42.95	43.35	42.23	42.84	903,590	+0.33(+0.76%)
Oct 22, 2014	43.37	43.48	42.03	42.52	825,730	-0.59(-1.37%)
Oct 21, 2014	42.90	43.25	42.25	43.10	1,143,795	+0.29(+0.68%)
Oct 20, 2014	40.92	43.30	40.71	42.81	1,612,696	+1.37(+3.31%)
Oct 17, 2014	41.42	43.00	40.34	41.44	1,631,640	+0.59(+1.44%)
Oct 16, 2014	38.57	41.86	37.77	40.86	1,497,125	+1.22(+3.08%)
Oct 15, 2014	36.65	39.63	36.41	39.63	1,434,855	+2.31(+6.19%)
Oct 14, 2014	36.47	39.12	36.16	37.32	1,277,623	+1.28(+3.56%)
Oct 13, 2014	34.81	37.21	34.81	36.04	900,027	+0.98(+2.78%)
Oct 10, 2014	34.27	35.98	34.27	35.07	1,433,394	+0.50(+1.45%)
Oct 09, 2014	36.23	36.44	34.35	34.57	648,955	-1.66(-4.58%)
Oct 08, 2014	35.57	36.42	34.66	36.23	1,248,827	+0.72(+2.03%)
Oct 07, 2014	35.65	37.15	35.43	35.51	919,596	-0.38(-1.05%)
Oct 06, 2014	37.73	37.73	35.36	35.88	849,846	-1.48(-3.97%)
Oct 03, 2014	38.06	38.84	36.25	37.37	1,033,912	+0.12(+0.33%)
Oct 02, 2014	35.49	37.86	34.98	37.25	622,566	+1.77(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.