Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.30	11.32	11.32	11.32	122,500	-0.02(-0.18%)
Dec 30, 2014	11.44	11.49	11.21	11.34	85,315	-0.18(-1.56%)
Dec 29, 2014	11.49	11.54	11.42	11.52	77,218	+0.03(+0.26%)
Dec 26, 2014	11.46	11.65	11.43	11.49	40,038	-0.06(-0.52%)
Dec 24, 2014	11.63	11.55	11.55	11.55	42,500	-0.13(-1.11%)
Dec 23, 2014	11.68	11.79	11.57	11.68	65,787	+0.02(+0.17%)
Dec 22, 2014	11.78	11.82	11.39	11.66	67,104	-0.18(-1.52%)
Dec 19, 2014	11.51	11.93	11.47	11.84	202,825	+0.30(+2.60%)
Dec 18, 2014	11.41	11.60	11.32	11.54	87,637	+0.25(+2.21%)
Dec 17, 2014	10.93	11.30	10.89	11.29	119,549	+0.38(+3.48%)
Dec 16, 2014	10.70	10.98	10.70	10.91	110,898	+0.18(+1.68%)
Dec 15, 2014	10.72	10.93	10.70	10.73	106,396	-0.07(-0.65%)
Dec 12, 2014	10.89	11.13	10.77	10.80	103,437	-0.26(-2.35%)
Dec 11, 2014	11.11	11.41	11.00	11.06	85,917	+0.01(+0.09%)
Dec 10, 2014	11.04	11.16	10.94	11.05	96,710	-0.08(-0.72%)
Dec 09, 2014	10.56	11.18	10.55	11.13	108,323	+0.36(+3.34%)
Dec 08, 2014	10.91	11.14	10.74	10.77	144,121	-0.31(-2.80%)
Dec 05, 2014	10.84	11.24	10.84	11.08	106,495	+0.22(+2.03%)
Dec 04, 2014	10.98	10.98	10.69	10.86	91,569	-0.17(-1.54%)
Dec 03, 2014	10.77	11.18	10.77	11.03	95,672	+0.23(+2.13%)
Dec 02, 2014	10.88	11.00	10.74	10.80	81,338	-0.14(-1.28%)
Dec 01, 2014	10.63	11.01	10.56	10.94	103,252	+0.24(+2.24%)
Nov 28, 2014	10.81	10.91	10.66	10.70	46,670	-0.22(-2.01%)
Nov 26, 2014	11.24	10.92	10.92	10.92	69,100	-0.34(-3.02%)
Nov 25, 2014	11.61	11.62	11.21	11.26	52,046	-0.32(-2.76%)
Nov 24, 2014	11.24	11.77	11.23	11.58	184,667	+0.41(+3.67%)
Nov 21, 2014	11.34	11.50	11.13	11.17	115,672	-0.01(-0.09%)
Nov 20, 2014	10.60	11.18	10.57	11.18	111,160	+0.51(+4.78%)
Nov 19, 2014	10.87	11.01	10.64	10.67	125,590	-0.24(-2.20%)
Nov 18, 2014	10.85	11.00	10.85	10.91	66,692	+0.05(+0.46%)
Nov 17, 2014	11.22	11.22	10.78	10.86	91,157	-0.40(-3.55%)
Nov 14, 2014	10.97	11.40	10.97	11.26	90,924	+0.26(+2.36%)
Nov 13, 2014	11.42	11.49	10.90	11.00	103,466	-0.44(-3.85%)
Nov 12, 2014	10.81	11.44	10.80	11.44	152,155	+0.67(+6.22%)
Nov 11, 2014	10.73	11.02	10.70	10.77	169,957	-0.15(-1.37%)
Nov 10, 2014	11.11	11.18	10.87	10.92	129,039	-0.14(-1.27%)
Nov 07, 2014	10.67	11.10	10.58	11.06	115,269	+0.35(+3.27%)
Nov 06, 2014	11.15	11.34	10.68	10.71	211,428	-0.52(-4.63%)
Nov 05, 2014	12.00	12.14	11.20	11.23	497,587	-1.23(-9.87%)
Nov 04, 2014	12.29	12.56	12.12	12.46	249,700	+0.03(+0.24%)
Nov 03, 2014	12.59	12.79	12.37	12.43	138,303	-0.21(-1.66%)
Oct 31, 2014	12.70	12.78	12.57	12.64	181,006	+0.05(+0.40%)
Oct 30, 2014	12.45	12.72	12.41	12.59	121,508	+0.21(+1.70%)
Oct 29, 2014	12.44	12.44	12.25	12.38	102,815	+0.00(+0.00%)
Oct 28, 2014	11.74	12.42	11.73	12.38	171,980	+0.64(+5.45%)
Oct 27, 2014	11.67	11.75	11.70	11.74	72,468	+0.04(+0.34%)
Oct 24, 2014	11.80	11.91	11.59	11.70	360,207	-0.21(-1.76%)
Oct 23, 2014	11.81	12.10	11.81	11.91	47,048	+0.16(+1.36%)
Oct 22, 2014	12.16	12.16	11.63	11.75	88,169	-0.42(-3.45%)
Oct 21, 2014	12.34	12.36	12.15	12.17	73,413	-0.15(-1.22%)
Oct 20, 2014	12.09	12.44	12.09	12.32	80,559	+0.16(+1.32%)
Oct 17, 2014	12.22	12.48	11.77	12.16	156,275	+0.12(+1.00%)
Oct 16, 2014	11.57	12.43	11.45	12.04	368,410	+0.36(+3.08%)
Oct 15, 2014	11.29	11.70	11.07	11.68	97,590	+0.40(+3.55%)
Oct 14, 2014	11.13	11.51	11.13	11.28	76,594	+0.20(+1.81%)
Oct 13, 2014	11.09	11.33	11.01	11.08	76,091	-0.02(-0.18%)
Oct 10, 2014	11.06	11.22	11.04	11.10	97,544	-0.05(-0.45%)
Oct 09, 2014	11.19	11.33	11.08	11.15	58,085	-0.05(-0.45%)
Oct 08, 2014	11.03	11.36	11.02	11.20	156,044	+0.14(+1.27%)
Oct 07, 2014	11.03	11.20	10.87	11.06	118,252	-0.08(-0.72%)
Oct 06, 2014	11.26	11.36	10.98	11.14	97,067	-0.15(-1.33%)
Oct 03, 2014	11.43	11.52	11.27	11.29	87,343	-0.03(-0.27%)
Oct 02, 2014	11.04	11.45	11.04	11.32	87,706	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.