Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.73 ARS +0.49 (+0.06%)
Streaming Realtime Price Updated: 10:25 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.99 12.99 12.99 0 +0.04(+0.28%)
Dec 30, 2015 12.95 12.95 12.95 0 -0.06(-0.46%)
Dec 29, 2015 13.01 13.01 13.01 0 +0.05(+0.38%)
Dec 28, 2015 12.96 12.96 12.96 0 +0.03(+0.19%)
Dec 25, 2015 12.94 12.94 12.94 0 -0.01(-0.08%)
Dec 24, 2015 12.95 12.95 12.95 0 -0.03(-0.19%)
Dec 23, 2015 12.97 12.97 12.97 0 +0.03(+0.22%)
Dec 22, 2015 12.94 12.94 12.94 0 +0.15(+1.16%)
Dec 21, 2015 12.79 12.79 12.79 0 -0.33(-2.55%)
Dec 18, 2015 13.13 13.13 13.13 0 -0.18(-1.32%)
Dec 17, 2015 13.30 13.30 13.30 0 +3.49(+35.52%)
Dec 16, 2015 9.817 9.817 9.817 0 +0.03(+0.32%)
Dec 15, 2015 9.786 9.786 9.786 0 +0.01(+0.10%)
Dec 14, 2015 9.776 9.776 9.776 0 +0.06(+0.57%)
Dec 11, 2015 9.721 9.721 9.721 0 -0.01(-0.14%)
Dec 10, 2015 9.734 9.734 9.734 0 +0.01(+0.10%)
Dec 09, 2015 9.724 9.724 9.724 0 +0.02(+0.21%)
Dec 08, 2015 9.703 9.703 9.703 0 -0.00(-0.04%)
Dec 07, 2015 9.707 9.707 9.707 0 +0.02(+0.18%)
Dec 04, 2015 9.690 9.690 9.690 0 -0.01(-0.09%)
Dec 03, 2015 9.699 9.699 9.699 0 +0.02(+0.19%)
Dec 02, 2015 9.680 9.680 9.680 0 +0.00(+0.02%)
Dec 01, 2015 9.678 9.678 9.678 0 +0.02(+0.18%)
Nov 30, 2015 9.660 9.660 9.660 0 -0.02(-0.17%)
Nov 27, 2015 9.676 9.676 9.676 0 -0.00(-0.02%)
Nov 26, 2015 9.678 9.678 9.678 0 +0.05(+0.48%)
Nov 25, 2015 9.632 9.632 9.632 0 -0.02(-0.25%)
Nov 24, 2015 9.656 9.656 9.656 0 +0.01(+0.09%)
Nov 23, 2015 9.647 9.647 9.647 0 -0.03(-0.31%)
Nov 20, 2015 9.677 9.677 9.677 0 +0.02(+0.22%)
Nov 19, 2015 9.655 9.655 9.655 0 +0.02(+0.26%)
Nov 18, 2015 9.630 9.630 9.630 0 -0.01(-0.07%)
Nov 17, 2015 9.637 9.637 9.637 0 +0.00(+0.01%)
Nov 16, 2015 9.636 9.636 9.636 0 +0.02(+0.21%)
Nov 13, 2015 9.615 9.615 9.615 0 +0.02(+0.18%)
Nov 12, 2015 9.598 9.598 9.598 0 +0.01(+0.11%)
Nov 11, 2015 9.587 9.587 9.587 0 +0.01(+0.14%)
Nov 10, 2015 9.574 9.574 9.574 0 -0.01(-0.06%)
Nov 09, 2015 9.579 9.579 9.579 0 +0.17(+1.78%)
Nov 06, 2015 9.412 9.412 9.412 0 -0.15(-1.59%)
Nov 05, 2015 9.563 9.563 9.563 0 +0.04(+0.38%)
Nov 04, 2015 9.527 9.527 9.527 0 -0.01(-0.13%)
Nov 03, 2015 9.540 9.540 9.540 0 -0.01(-0.07%)
Nov 02, 2015 9.547 9.547 9.547 0 +0.04(+0.38%)
Oct 29, 2015 9.511 9.511 9.511 0 -0.01(-0.11%)
Oct 28, 2015 9.521 9.521 9.521 0 +0.01(+0.14%)
Oct 27, 2015 9.508 9.508 9.508 0 -0.01(-0.12%)
Oct 26, 2015 9.519 9.519 9.519 0 +0.00(+0.03%)
Oct 23, 2015 9.517 9.517 9.517 0 +0.01(+0.07%)
Oct 22, 2015 9.510 9.515 9.505 9.511 0 +0.01(+0.07%)
Oct 21, 2015 9.505 9.507 9.500 9.504 0 +0.04(+0.41%)
Oct 20, 2015 9.466 9.467 9.465 9.466 0 -0.03(-0.27%)
Oct 19, 2015 9.496 9.498 9.492 9.492 0 -0.01(-0.07%)
Oct 18, 2015 9.501 9.501 9.498 9.499 0 -0.01(-0.06%)
Oct 16, 2015 9.504 9.504 9.504 0 +0.03(+0.27%)
Oct 15, 2015 9.484 9.484 9.477 9.479 0 +0.02(+0.24%)
Oct 14, 2015 9.458 9.458 9.454 9.456 0 -0.01(-0.13%)
Oct 13, 2015 9.469 9.472 9.468 9.468 0 +0.07(+0.76%)
Oct 12, 2015 9.396 9.397 9.394 9.396 0 -0.05(-0.49%)
Oct 11, 2015 9.444 9.446 9.442 9.443 0 -0.00(-0.04%)
Oct 09, 2015 9.446 9.446 9.446 0 +0.05(+0.54%)
Oct 08, 2015 9.409 9.410 9.395 9.395 0 -0.04(-0.41%)
Oct 07, 2015 9.432 9.434 9.431 9.434 0 -0.01(-0.12%)
Oct 06, 2015 9.445 9.445 9.442 9.445 0 -0.05(-0.48%)
Oct 05, 2015 9.499 9.499 9.490 9.491 0 +0.06(+0.59%)
Oct 04, 2015 9.436 9.440 9.434 9.436 0 -0.01(-0.07%)
Oct 02, 2015 9.442 9.442 9.442 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.