Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3125 3125 3125 3125 0 +8.38(+0.27%)
Dec 30, 2015 3148 3175 3106 3117 0 -47.33(-1.50%)
Dec 29, 2015 3137 3179 3105 3164 0 +43.53(+1.39%)
Dec 28, 2015 3181 3192 3084 3121 0 -85.30(-2.66%)
Dec 24, 2015 3206 3206 3206 3206 0 +15.23(+0.48%)
Dec 23, 2015 3151 3229 3126 3191 0 +61.72(+1.97%)
Dec 22, 2015 3068 3155 3033 3129 0 +86.18(+2.83%)
Dec 21, 2015 3053 3108 3004 3043 0 +4.90(+0.16%)
Dec 18, 2015 3058 3094 3003 3038 0 -33.08(-1.08%)
Dec 17, 2015 3143 3157 3062 3071 0 -64.82(-2.07%)
Dec 16, 2015 3068 3154 3043 3136 0 +87.19(+2.86%)
Dec 15, 2015 3026 3094 3008 3049 0 +45.99(+1.53%)
Dec 14, 2015 3016 3061 2925 3003 0 -30.90(-1.02%)
Dec 11, 2015 3091 3125 3012 3034 0 -106.08(-3.38%)
Dec 10, 2015 3123 3184 3098 3140 0 +22.77(+0.73%)
Dec 09, 2015 3084 3188 3052 3117 0 +51.00(+1.66%)
Dec 08, 2015 3116 3133 3041 3066 0 -88.66(-2.81%)
Dec 07, 2015 3209 3219 3117 3155 0 -65.53(-2.04%)
Dec 04, 2015 3235 3277 3183 3220 0 -33.56(-1.03%)
Dec 03, 2015 3329 3353 3228 3254 0 -62.44(-1.88%)
Dec 02, 2015 3383 3399 3280 3316 0 -72.39(-2.14%)
Dec 01, 2015 3382 3425 3318 3388 0 +4.51(+0.13%)
Nov 30, 2015 3443 3477 3353 3384 0 -58.60(-1.70%)
Nov 27, 2015 3443 3482 3415 3443 0 -4.80(-0.14%)
Nov 25, 2015 3447 3447 3447 3447 0 +11.10(+0.32%)
Nov 24, 2015 3414 3477 3367 3436 0 +1.37(+0.04%)
Nov 23, 2015 3435 3447 3426 3435 0 -15.03(-0.44%)
Nov 20, 2015 3467 3488 3434 3450 0 -20.21(-0.58%)
Nov 19, 2015 3460 3495 3425 3470 0 +7.87(+0.23%)
Nov 18, 2015 3423 3490 3404 3462 0 +50.40(+1.48%)
Nov 17, 2015 3390 3488 3352 3412 0 +57.44(+1.71%)
Nov 16, 2015 3355 3403 3297 3354 0 -12.26(-0.36%)
Nov 13, 2015 3348 3417 3309 3367 0 +16.98(+0.51%)
Nov 12, 2015 3421 3457 3334 3350 0 -102.00(-2.96%)
Nov 11, 2015 3465 3486 3403 3452 0 -6.75(-0.20%)
Nov 10, 2015 3474 3515 3415 3458 0 -14.20(-0.41%)
Nov 09, 2015 3594 3619 3423 3473 0 -151.93(-4.19%)
Nov 06, 2015 3541 3638 3510 3625 0 +77.76(+2.19%)
Nov 05, 2015 3555 3606 3494 3547 0 -5.34(-0.15%)
Nov 04, 2015 3589 3621 3521 3552 0 -36.56(-1.02%)
Nov 03, 2015 3661 3705 3520 3589 0 -148.96(-3.99%)
Nov 02, 2015 3683 3773 3674 3738 0 +64.79(+1.76%)
Oct 30, 2015 3675 3715 3624 3673 0 +4.06(+0.11%)
Oct 29, 2015 3624 3696 3601 3669 0 +20.41(+0.56%)
Oct 28, 2015 3563 3669 3531 3648 0 +100.68(+2.84%)
Oct 27, 2015 3622 3638 3501 3548 0 -127.85(-3.48%)
Oct 26, 2015 3656 3707 3628 3676 0 +19.26(+0.53%)
Oct 23, 2015 3675 3725 3605 3656 0 +8.55(+0.23%)
Oct 22, 2015 3619 3716 3568 3648 0 +69.97(+1.96%)
Oct 21, 2015 3618 3650 3548 3578 0 -27.02(-0.75%)
Oct 20, 2015 3573 3661 3554 3605 0 +23.22(+0.65%)
Oct 19, 2015 3572 3621 3535 3582 0 -10.64(-0.30%)
Oct 16, 2015 3650 3674 3548 3592 0 -54.92(-1.51%)
Oct 15, 2015 3629 3667 3551 3647 0 +21.14(+0.58%)
Oct 14, 2015 3616 3684 3569 3626 0 +9.59(+0.27%)
Oct 13, 2015 3628 3717 3573 3616 0 -57.66(-1.57%)
Oct 12, 2015 3675 3709 3603 3674 0 +0.08(+0.00%)
Oct 09, 2015 3714 3754 3609 3674 0 -29.91(-0.81%)
Oct 08, 2015 3596 3736 3574 3704 0 +105.89(+2.94%)
Oct 07, 2015 3524 3641 3487 3598 0 +114.21(+3.28%)
Oct 06, 2015 3494 3558 3446 3484 0 -16.76(-0.48%)
Oct 05, 2015 3398 3531 3378 3501 0 +130.62(+3.88%)
Oct 02, 2015 3289 3381 3248 3370 0 +41.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.