Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	104.72	104.12	104.12	104.12	1,060,547	-0.96(-0.91%)
Dec 30, 2015	105.75	106.01	105.02	105.07	577,097	-0.87(-0.82%)
Dec 29, 2015	105.96	106.33	105.38	105.95	735,506	+0.84(+0.80%)
Dec 28, 2015	104.97	105.21	104.39	105.11	528,289	-0.28(-0.27%)
Dec 24, 2015	105.77	105.39	105.39	105.39	363,732	-0.66(-0.62%)
Dec 23, 2015	105.11	106.22	104.63	106.05	898,982	+1.89(+1.82%)
Dec 22, 2015	103.75	104.40	103.00	104.16	789,993	+1.09(+1.06%)
Dec 21, 2015	103.15	103.68	102.50	103.06	1,004,046	+0.55(+0.53%)
Dec 18, 2015	104.83	104.85	102.48	102.52	1,927,910	-2.44(-2.32%)
Dec 17, 2015	107.46	107.86	104.91	104.96	1,161,141	-2.36(-2.20%)
Dec 16, 2015	105.29	107.47	104.83	107.31	1,416,330	+2.57(+2.45%)
Dec 15, 2015	104.27	104.88	103.64	104.75	1,345,429	+1.30(+1.26%)
Dec 14, 2015	102.11	103.72	101.74	103.44	1,495,285	+1.14(+1.11%)
Dec 11, 2015	103.88	104.03	102.12	102.31	1,514,590	-2.93(-2.79%)
Dec 10, 2015	105.90	106.44	104.94	105.24	1,034,449	-0.90(-0.85%)
Dec 09, 2015	106.04	108.25	105.68	106.14	1,298,152	+0.53(+0.50%)
Dec 08, 2015	106.24	106.97	105.55	105.61	1,148,451	-1.81(-1.68%)
Dec 07, 2015	107.64	108.44	106.68	107.42	1,002,709	-0.79(-0.73%)
Dec 04, 2015	107.28	108.36	107.00	108.21	1,561,631	+1.22(+1.14%)
Dec 03, 2015	107.97	108.44	106.53	106.99	1,347,941	-0.68(-0.63%)
Dec 02, 2015	108.30	108.70	107.51	107.67	945,482	-0.94(-0.86%)
Dec 01, 2015	108.45	108.71	107.83	108.61	1,025,903	+0.46(+0.43%)
Nov 30, 2015	108.13	108.30	107.16	108.14	3,256,172	+0.23(+0.21%)
Nov 27, 2015	107.80	108.32	107.14	107.92	429,881	-0.10(-0.09%)
Nov 25, 2015	108.45	108.02	108.02	108.02	1,197,857	-0.64(-0.58%)
Nov 24, 2015	108.42	109.27	107.81	108.65	1,078,766	+0.18(+0.17%)
Nov 23, 2015	107.15	109.60	107.15	108.47	1,830,989	+1.26(+1.18%)
Nov 20, 2015	107.42	107.78	106.97	107.21	1,085,183	+0.20(+0.19%)
Nov 19, 2015	107.11	107.52	106.57	107.01	816,776	-0.37(-0.35%)
Nov 18, 2015	105.92	107.49	105.56	107.38	1,101,789	+1.42(+1.34%)
Nov 17, 2015	105.90	107.05	105.35	105.95	1,160,905	+0.05(+0.04%)
Nov 16, 2015	105.48	106.15	104.81	105.91	1,154,125	+0.24(+0.23%)
Nov 13, 2015	104.21	105.96	103.75	105.67	1,067,595	+1.16(+1.11%)
Nov 12, 2015	105.69	106.01	104.48	104.50	900,523	-2.11(-1.97%)
Nov 11, 2015	105.83	106.84	105.17	106.61	805,104	+1.02(+0.96%)
Nov 10, 2015	104.96	105.95	103.93	105.59	1,246,514	+0.35(+0.34%)
Nov 09, 2015	106.37	106.75	104.69	105.24	952,343	-1.31(-1.23%)
Nov 06, 2015	106.13	107.01	105.76	106.55	1,694,579	-0.22(-0.20%)
Nov 05, 2015	106.36	107.57	106.16	106.76	1,424,714	+0.14(+0.13%)
Nov 04, 2015	109.38	109.58	106.55	106.63	2,396,177	-2.31(-2.13%)
Nov 03, 2015	107.09	111.16	106.55	108.94	2,187,163	+1.86(+1.74%)
Nov 02, 2015	105.36	109.21	103.80	107.08	3,997,609	-2.14(-1.96%)
Oct 30, 2015	108.81	109.76	108.65	109.22	2,115,859	+0.38(+0.35%)
Oct 29, 2015	108.02	109.07	108.01	108.84	1,041,907	+0.31(+0.28%)
Oct 28, 2015	107.68	108.62	107.28	108.53	1,168,270	+0.96(+0.89%)
Oct 27, 2015	108.06	108.36	106.92	107.57	1,100,236	-0.95(-0.88%)
Oct 26, 2015	109.11	109.68	108.37	108.52	1,303,004	-0.37(-0.34%)
Oct 23, 2015	110.04	110.38	108.61	108.89	1,550,751	-0.51(-0.47%)
Oct 22, 2015	107.83	109.60	107.40	109.40	2,589,009	+2.41(+2.25%)
Oct 21, 2015	108.81	108.90	106.66	107.00	1,389,008	-1.39(-1.28%)
Oct 20, 2015	108.11	108.96	107.80	108.39	1,226,418	+0.05(+0.04%)
Oct 19, 2015	109.51	109.68	107.48	108.34	2,212,743	-2.47(-2.23%)
Oct 16, 2015	110.89	110.99	109.67	110.81	1,187,630	+0.47(+0.43%)
Oct 15, 2015	110.36	110.60	109.11	110.34	994,671	+0.22(+0.20%)
Oct 14, 2015	109.02	110.62	108.81	110.12	1,222,826	+1.07(+0.98%)
Oct 13, 2015	108.57	109.87	108.11	109.05	1,812,815	-0.37(-0.34%)
Oct 12, 2015	109.04	109.63	108.37	109.42	1,092,929	+0.03(+0.03%)
Oct 09, 2015	108.00	109.58	107.96	109.39	2,360,862	+0.01(+0.01%)
Oct 08, 2015	107.19	109.57	106.88	109.39	1,819,855	+2.05(+1.91%)
Oct 07, 2015	106.64	107.42	105.39	107.33	1,944,825	+0.98(+0.92%)
Oct 06, 2015	105.04	106.68	104.87	106.35	2,164,972	+1.32(+1.25%)
Oct 05, 2015	104.32	105.08	103.92	105.04	1,681,996	+1.40(+1.35%)
Oct 02, 2015	100.63	103.67	100.46	103.64	1,661,076	+1.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.