Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.82	32.65	32.65	32.65	4,551,926	-0.24(-0.73%)
Dec 30, 2015	33.04	33.18	32.65	32.89	2,609,419	-0.35(-1.04%)
Dec 29, 2015	33.14	33.30	33.01	33.24	2,052,968	+0.20(+0.61%)
Dec 28, 2015	32.88	33.04	32.75	33.04	1,760,260	+0.08(+0.24%)
Dec 24, 2015	32.98	32.96	32.96	32.96	2,491,499	+0.03(+0.09%)
Dec 23, 2015	33.31	33.36	32.50	32.93	4,358,738	-0.31(-0.94%)
Dec 22, 2015	33.00	33.25	32.65	33.24	2,960,394	+0.35(+1.07%)
Dec 21, 2015	32.74	32.95	32.58	32.89	2,405,103	+0.36(+1.10%)
Dec 18, 2015	32.63	32.79	32.42	32.53	8,141,368	-0.29(-0.88%)
Dec 17, 2015	32.93	33.12	32.58	32.82	4,031,416	-0.14(-0.44%)
Dec 16, 2015	32.51	33.02	32.35	32.97	4,521,465	+0.76(+2.35%)
Dec 15, 2015	32.37	32.51	31.98	32.21	3,383,607	+0.01(+0.04%)
Dec 14, 2015	31.60	32.26	31.46	32.20	3,600,463	+0.22(+0.70%)
Dec 11, 2015	31.57	32.13	31.54	31.98	2,899,896	+0.17(+0.53%)
Dec 10, 2015	31.83	32.03	31.70	31.81	2,868,987	+0.01(+0.03%)
Dec 09, 2015	32.19	32.48	31.64	31.80	4,902,429	-0.29(-0.91%)
Dec 08, 2015	31.80	32.17	31.58	32.09	2,800,933	+0.11(+0.34%)
Dec 07, 2015	32.04	32.13	31.73	31.99	2,581,600	-0.05(-0.17%)
Dec 04, 2015	31.34	32.08	31.30	32.04	3,209,456	+0.76(+2.42%)
Dec 03, 2015	31.23	31.80	31.10	31.28	5,144,861	+0.12(+0.37%)
Dec 02, 2015	31.16	31.42	31.13	31.17	3,598,031	-0.01(-0.04%)
Dec 01, 2015	31.23	31.57	31.08	31.18	4,849,576	+0.24(+0.79%)
Nov 30, 2015	31.13	31.15	30.72	30.94	4,304,561	-0.04(-0.12%)
Nov 27, 2015	30.45	31.05	30.24	30.97	2,526,854	+0.60(+1.98%)
Nov 25, 2015	29.83	30.37	30.37	30.37	9,836,191	+0.92(+3.13%)
Nov 24, 2015	29.08	29.61	28.88	29.45	4,472,931	+0.85(+2.97%)
Nov 23, 2015	28.28	28.67	28.17	28.60	2,584,576	+0.45(+1.60%)
Nov 20, 2015	28.59	28.59	28.13	28.15	2,184,685	-0.28(-0.97%)
Nov 19, 2015	28.41	28.57	28.27	28.43	1,830,159	+0.16(+0.57%)
Nov 18, 2015	28.05	28.29	27.95	28.26	2,478,366	+0.34(+1.21%)
Nov 17, 2015	28.08	28.09	27.75	27.93	2,600,526	-0.07(-0.27%)
Nov 16, 2015	27.31	28.01	27.27	28.00	2,462,251	+0.68(+2.48%)
Nov 13, 2015	27.40	27.62	27.27	27.32	2,322,606	-0.11(-0.39%)
Nov 12, 2015	27.65	27.79	27.35	27.43	1,731,383	-0.38(-1.38%)
Nov 11, 2015	27.95	28.00	27.75	27.81	2,739,847	+0.12(+0.45%)
Nov 10, 2015	27.42	27.76	27.41	27.69	2,162,409	+0.19(+0.71%)
Nov 09, 2015	27.46	27.55	27.19	27.50	1,688,535	-0.02(-0.06%)
Nov 06, 2015	27.84	27.88	27.25	27.51	2,146,150	-0.40(-1.44%)
Nov 05, 2015	27.79	27.97	27.70	27.91	1,750,895	+0.16(+0.57%)
Nov 04, 2015	28.12	28.14	27.58	27.76	2,004,341	-0.23(-0.81%)
Nov 03, 2015	27.82	28.00	27.50	27.98	1,579,176	+0.10(+0.37%)
Nov 02, 2015	28.04	28.12	27.54	27.88	2,276,907	-0.01(-0.04%)
Oct 30, 2015	27.91	28.14	27.86	27.89	4,288,786	-0.12(-0.41%)
Oct 29, 2015	27.82	28.03	27.65	28.01	1,623,446	+0.08(+0.30%)
Oct 28, 2015	27.69	27.99	27.54	27.93	2,648,247	+0.33(+1.18%)
Oct 27, 2015	27.69	27.84	27.33	27.60	3,416,863	-0.32(-1.15%)
Oct 26, 2015	28.15	28.20	27.69	27.92	3,142,718	-0.29(-1.04%)
Oct 23, 2015	28.43	28.48	28.03	28.22	2,059,247	-0.07(-0.23%)
Oct 22, 2015	27.61	28.36	27.54	28.28	2,238,087	+0.78(+2.82%)
Oct 21, 2015	27.26	27.65	27.19	27.50	2,396,048	+0.28(+1.02%)
Oct 20, 2015	27.36	27.41	27.10	27.23	1,872,274	-0.16(-0.59%)
Oct 19, 2015	27.19	27.54	27.05	27.39	2,856,961	+0.18(+0.65%)
Oct 16, 2015	26.88	27.23	26.77	27.21	1,923,758	+0.42(+1.56%)
Oct 15, 2015	26.77	26.96	26.47	26.79	2,107,753	+0.13(+0.49%)
Oct 14, 2015	27.16	27.19	26.55	26.66	2,113,589	-0.49(-1.81%)
Oct 13, 2015	27.25	27.42	27.11	27.16	2,383,261	-0.21(-0.77%)
Oct 12, 2015	26.94	27.37	26.93	27.37	2,250,554	+0.40(+1.50%)
Oct 09, 2015	26.84	27.07	26.69	26.96	1,945,386	+0.12(+0.45%)
Oct 08, 2015	26.35	26.87	26.22	26.84	2,387,250	+0.46(+1.75%)
Oct 07, 2015	26.38	26.50	26.09	26.38	3,160,457	+0.09(+0.36%)
Oct 06, 2015	26.92	26.92	26.22	26.29	3,547,084	-0.64(-2.39%)
Oct 05, 2015	26.63	26.99	26.54	26.93	5,361,462	+0.48(+1.81%)
Oct 02, 2015	25.81	26.46	25.72	26.45	3,120,698	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.