FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
81.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.85 37.85 37.85 0 +0.08(+0.21%)
Dec 29, 2016 37.37 37.96 37.14 37.77 658,516 +0.54(+1.45%)
Dec 28, 2016 37.25 37.66 37.01 37.23 534,220 -0.11(-0.29%)
Dec 27, 2016 36.65 37.49 36.61 37.34 822,236 +0.49(+1.33%)
Dec 23, 2016 36.85 36.85 36.85 0 +0.52(+1.43%)
Dec 22, 2016 35.00 36.62 34.80 36.33 1,438,479 +1.31(+3.74%)
Dec 21, 2016 34.64 35.22 34.46 35.02 703,934 +0.07(+0.20%)
Dec 20, 2016 34.22 35.11 34.20 34.95 944,998 +0.47(+1.36%)
Dec 19, 2016 35.31 35.84 34.27 34.48 1,983,266 -0.78(-2.21%)
Dec 16, 2016 34.34 35.47 34.28 35.26 3,783,968 +0.88(+2.56%)
Dec 15, 2016 35.06 35.26 34.15 34.38 1,555,074 -0.77(-2.19%)
Dec 14, 2016 36.62 37.00 34.97 35.15 3,886,277 -1.43(-3.91%)
Dec 13, 2016 36.97 37.09 35.67 36.58 1,814,477 -0.15(-0.41%)
Dec 12, 2016 36.38 37.22 36.31 36.73 1,258,339 +0.35(+0.96%)
Dec 09, 2016 35.82 36.51 35.60 36.38 1,993,074 +0.45(+1.25%)
Dec 08, 2016 34.91 36.00 34.61 35.93 2,602,986 +1.18(+3.40%)
Dec 07, 2016 34.07 34.98 34.00 34.75 3,809,431 +0.93(+2.75%)
Dec 06, 2016 33.45 33.86 33.21 33.82 1,622,915 +0.17(+0.51%)
Dec 05, 2016 32.87 33.76 32.75 33.65 2,004,735 +0.66(+2.00%)
Dec 02, 2016 32.16 33.21 32.01 32.99 1,213,120 +0.48(+1.48%)
Dec 01, 2016 33.04 33.26 32.19 32.51 2,914,939 -0.97(-2.90%)
Nov 30, 2016 33.26 34.30 33.00 33.48 2,764,920 +0.29(+0.87%)
Nov 29, 2016 33.05 33.36 32.72 33.19 2,139,479 +0.45(+1.37%)
Nov 28, 2016 32.27 33.50 32.17 32.74 1,928,533 +0.15(+0.46%)
Nov 25, 2016 32.76 32.78 32.27 32.59 827,809 -0.43(-1.30%)
Nov 23, 2016 33.02 33.02 33.02 0 +0.32(+0.98%)
Nov 22, 2016 31.52 33.15 30.43 32.70 5,601,830 +0.96(+3.02%)
Nov 21, 2016 32.26 32.50 31.30 31.74 5,036,577 -0.94(-2.88%)
Nov 18, 2016 32.14 33.10 31.79 32.68 4,253,380 +0.17(+0.52%)
Nov 17, 2016 31.40 33.06 30.64 32.51 5,252,133 +0.81(+2.56%)
Nov 16, 2016 30.77 32.04 30.61 31.70 4,342,310 +1.27(+4.17%)
Nov 15, 2016 29.64 30.70 29.62 30.43 3,667,256 +0.24(+0.79%)
Nov 14, 2016 29.34 30.43 28.75 30.19 4,481,901 +0.30(+1.00%)
Nov 11, 2016 29.80 30.09 28.85 29.89 6,020,148 -0.44(-1.45%)
Nov 10, 2016 32.04 32.35 29.82 30.33 35,019,076 -1.51(-4.74%)
Nov 09, 2016 35.00 35.00 31.81 31.84 653,083 -2.16(-6.35%)
Nov 08, 2016 33.25 34.00 32.57 34.00 214,072 +0.98(+2.97%)
Nov 07, 2016 33.50 33.51 32.75 33.02 28,979 -0.48(-1.43%)
Nov 04, 2016 33.00 34.00 32.99 33.50 33,778 -0.50(-1.47%)
Nov 03, 2016 34.00 34.00 34.00 34.00 1,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.