Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.29	58.29	58.29	0	-0.31(-0.54%)
Dec 29, 2016	58.74	59.05	58.46	58.61	3,463,840	-0.17(-0.29%)
Dec 28, 2016	59.52	59.71	58.71	58.78	3,281,273	-0.70(-1.18%)
Dec 27, 2016	59.59	59.91	59.37	59.48	2,726,289	+0.16(+0.27%)
Dec 23, 2016		59.32	59.32	59.32	0	-0.19(-0.33%)
Dec 22, 2016	62.02	62.14	59.25	59.51	10,454,679	-2.74(-4.40%)
Dec 21, 2016	62.44	62.85	62.24	62.25	2,666,363	-0.42(-0.67%)
Dec 20, 2016	62.43	62.95	62.35	62.67	4,342,082	+0.49(+0.79%)
Dec 19, 2016	61.80	62.66	61.76	62.18	3,539,515	+0.23(+0.38%)
Dec 16, 2016	62.18	63.25	61.72	61.94	10,181,922	-0.19(-0.30%)
Dec 15, 2016	62.26	62.70	61.97	62.13	5,067,022	-0.17(-0.27%)
Dec 14, 2016	62.51	62.83	62.02	62.30	7,490,701	-0.39(-0.62%)
Dec 13, 2016	62.14	63.00	61.73	62.68	6,052,401	+0.75(+1.21%)
Dec 12, 2016	62.13	62.49	61.62	61.93	5,560,576	-0.52(-0.84%)
Dec 09, 2016	62.50	62.70	62.05	62.46	5,015,393	-0.36(-0.58%)
Dec 08, 2016	62.43	63.29	62.27	62.82	6,307,477	+0.70(+1.13%)
Dec 07, 2016	61.97	62.29	61.42	62.12	8,414,482	+0.16(+0.26%)
Dec 06, 2016	62.07	62.21	61.38	61.96	9,546,042	-0.17(-0.27%)
Dec 05, 2016	62.96	63.02	61.99	62.13	8,888,129	-0.77(-1.23%)
Dec 02, 2016	62.34	63.27	62.01	62.90	9,322,348	+0.10(+0.15%)
Dec 01, 2016	62.03	63.42	61.81	62.81	8,283,520	+0.47(+0.75%)
Nov 30, 2016	62.73	62.99	62.19	62.34	7,210,005	-0.94(-1.49%)
Nov 29, 2016	62.95	63.51	62.75	63.28	5,816,152	+0.56(+0.89%)
Nov 28, 2016	63.25	63.71	62.55	62.72	6,693,576	-0.72(-1.13%)
Nov 25, 2016	63.64	64.02	63.29	63.44	3,151,955	+0.10(+0.17%)
Nov 23, 2016		63.34	63.34	63.34	0	+0.49(+0.78%)
Nov 22, 2016	62.05	63.06	62.03	62.85	7,252,537	+1.10(+1.78%)
Nov 21, 2016	61.43	61.99	61.34	61.75	5,547,341	+0.26(+0.42%)
Nov 18, 2016	61.26	61.65	61.09	61.49	7,505,649	+0.05(+0.08%)
Nov 17, 2016	61.48	61.68	60.85	61.44	9,991,400	+0.08(+0.13%)
Nov 16, 2016	62.55	63.19	60.98	61.36	27,168,074	+3.70(+6.42%)
Nov 15, 2016	58.36	58.41	57.44	57.66	9,496,107	-0.59(-1.01%)
Nov 14, 2016	57.36	58.82	57.18	58.25	9,186,827	+1.15(+2.01%)
Nov 11, 2016	56.36	57.25	56.18	57.10	6,660,919	+0.65(+1.15%)
Nov 10, 2016	55.76	57.78	55.53	56.45	12,044,731	+1.38(+2.51%)
Nov 09, 2016	53.05	55.42	52.83	55.07	11,958,326	+1.41(+2.62%)
Nov 08, 2016	53.91	54.21	53.34	53.66	6,369,621	-0.38(-0.71%)
Nov 07, 2016	53.79	54.07	53.64	54.04	5,970,047	+0.80(+1.50%)
Nov 04, 2016	53.39	53.87	53.23	53.24	4,919,885	-0.11(-0.21%)
Nov 03, 2016	54.85	54.89	53.26	53.35	6,333,376	-1.27(-2.33%)
Nov 02, 2016	54.19	54.81	53.90	54.63	4,961,082	+0.38(+0.71%)
Nov 01, 2016	54.95	55.08	53.94	54.24	5,022,706	-0.76(-1.38%)
Oct 31, 2016	55.04	55.42	54.83	55.00	4,185,406	-0.08(-0.15%)
Oct 28, 2016	54.19	55.41	54.19	55.08	5,141,384	+0.97(+1.79%)
Oct 27, 2016	54.89	55.04	54.01	54.11	4,662,358	-0.78(-1.41%)
Oct 26, 2016	54.32	55.19	54.25	54.89	3,556,939	+0.51(+0.94%)
Oct 25, 2016	54.42	54.68	54.26	54.38	3,190,232	-0.25(-0.45%)
Oct 24, 2016	54.68	54.98	54.42	54.63	3,181,194	+0.02(+0.04%)
Oct 21, 2016	53.96	54.78	53.82	54.60	3,900,915	+0.42(+0.77%)
Oct 20, 2016	54.11	54.33	53.98	54.19	4,949,830	+0.14(+0.27%)
Oct 19, 2016	54.12	54.18	53.71	54.04	3,273,324	+0.14(+0.25%)
Oct 18, 2016	54.06	54.19	53.63	53.91	3,762,588	+0.10(+0.18%)
Oct 17, 2016	54.40	54.42	53.69	53.81	5,071,387	-0.70(-1.28%)
Oct 14, 2016	54.34	54.86	54.19	54.51	4,771,689	+0.18(+0.32%)
Oct 13, 2016	54.15	54.56	53.87	54.33	4,113,706	+0.02(+0.04%)
Oct 12, 2016	54.79	54.87	54.27	54.31	5,347,674	-0.42(-0.78%)
Oct 11, 2016	55.05	55.23	54.64	54.73	3,786,066	-0.38(-0.68%)
Oct 10, 2016	55.55	55.55	54.97	55.11	3,403,955	-0.14(-0.26%)
Oct 07, 2016	54.91	55.39	54.80	55.25	4,827,229	+0.50(+0.92%)
Oct 06, 2016	54.05	54.88	53.79	54.75	6,288,287	+0.54(+0.99%)
Oct 05, 2016	54.91	54.99	54.12	54.21	5,950,834	-0.73(-1.33%)
Oct 04, 2016	55.04	55.67	54.82	54.94	5,468,814	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.