Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.025	2.025	2.025	0	+0.07(+3.85%)
Dec 28, 2017	2.000	2.025	1.900	1.950	932,373	-0.05(-2.50%)
Dec 27, 2017	2.050	2.100	2.000	2.000	441,389	-0.02(-1.23%)
Dec 26, 2017	2.000	2.050	2.000	2.025	360,088	-0.05(-2.41%)
Dec 22, 2017	2.050	2.100	2.050	2.075	256,650	-0.02(-1.19%)
Dec 21, 2017	2.100	2.150	2.050	2.100	396,929	+0.00(+0.00%)
Dec 20, 2017	2.100	2.150	2.075	2.100	264,571	+0.00(+0.00%)
Dec 19, 2017	2.050	2.150	2.050	2.100	356,275	+0.02(+1.20%)
Dec 18, 2017	2.050	2.150	2.005	2.075	389,069	+0.03(+1.22%)
Dec 15, 2017	1.950	2.100	1.950	2.050	354,236	+0.10(+5.13%)
Dec 14, 2017	2.000	2.100	1.950	1.950	695,789	-0.05(-2.50%)
Dec 13, 2017	1.950	2.050	1.950	2.000	508,072	+0.04(+1.91%)
Dec 12, 2017	2.150	2.200	1.950	1.962	867,010	-0.16(-7.65%)
Dec 11, 2017	2.150	2.150	2.100	2.125	292,703	+0.02(+1.19%)
Dec 08, 2017	2.150	2.200	2.100	2.100	407,349	-0.05(-2.33%)
Dec 07, 2017	2.200	2.200	2.150	2.150	238,035	-0.10(-4.44%)
Dec 06, 2017	2.200	2.250	2.100	2.250	647,274	+0.05(+2.27%)
Dec 05, 2017	2.200	2.200	2.100	2.200	446,498	+0.00(+0.00%)
Dec 04, 2017	2.350	2.350	2.200	2.200	1,019,667	-0.05(-2.22%)
Dec 01, 2017	2.200	2.300	2.200	2.250	940,040	+0.08(+3.45%)
Nov 30, 2017	2.200	2.200	2.100	2.175	473,773	+0.02(+1.16%)
Nov 29, 2017	2.200	2.200	2.100	2.150	590,520	-0.05(-2.27%)
Nov 28, 2017	2.200	2.225	2.150	2.200	299,377	+0.00(+0.00%)
Nov 27, 2017	2.200	2.250	2.150	2.200	713,677	-0.05(-2.22%)
Nov 24, 2017	2.150	2.250	2.100	2.250	658,149	+0.12(+5.88%)
Nov 22, 2017	2.050	2.150	2.050	2.125	489,311	+0.05(+2.41%)
Nov 21, 2017	2.100	2.111	2.050	2.075	299,571	-0.07(-3.49%)
Nov 20, 2017	2.100	2.150	2.075	2.150	583,252	+0.07(+3.61%)
Nov 17, 2017	2.100	2.150	2.050	2.075	687,350	+0.03(+1.22%)
Nov 16, 2017	1.900	2.150	1.900	2.050	2,028,210	+0.15(+7.89%)
Nov 15, 2017	1.950	1.975	1.850	1.900	1,174,683	+0.05(+2.70%)
Nov 14, 2017	1.950	1.950	1.850	1.850	517,885	-0.05(-2.63%)
Nov 13, 2017	1.950	2.000	1.850	1.900	682,182	-0.08(-3.80%)
Nov 10, 2017	1.900	2.000	1.850	1.975	949,905	+0.03(+1.28%)
Nov 09, 2017	1.950	2.000	1.900	1.950	471,023	+0.00(+0.00%)
Nov 08, 2017	1.850	1.950	1.850	1.950	599,600	+0.05(+2.63%)
Nov 07, 2017	1.900	1.950	1.850	1.900	863,235	-0.03(-1.30%)
Nov 06, 2017	1.950	2.000	1.850	1.925	1,109,417	-0.05(-2.53%)
Nov 03, 2017	1.950	2.000	1.950	1.975	437,450	-0.02(-1.25%)
Nov 02, 2017	2.050	2.050	1.950	2.000	442,603	+0.00(+0.00%)
Nov 01, 2017	1.900	2.050	1.900	2.000	858,306	+0.10(+5.26%)
Oct 31, 2017	1.900	1.950	1.850	1.900	535,307	+0.05(+2.70%)
Oct 30, 2017	1.900	1.950	1.800	1.850	537,738	+0.00(+0.00%)
Oct 27, 2017	1.850	1.900	1.800	1.850	457,867	+0.05(+2.78%)
Oct 26, 2017	1.950	1.950	1.800	1.800	980,118	-0.12(-6.49%)
Oct 25, 2017	2.000	2.050	1.900	1.925	602,931	-0.07(-3.75%)
Oct 24, 2017	2.000	2.050	1.850	2.000	1,133,560	-0.02(-1.23%)
Oct 23, 2017	2.200	2.200	1.900	2.025	2,461,968	+0.02(+1.25%)
Oct 20, 2017	1.950	2.000	1.900	2.000	2,456,465	+0.25(+14.29%)
Oct 19, 2017	1.750	1.800	1.550	1.750	3,229,152	+0.00(+0.00%)
Oct 18, 2017	1.750	1.750	1.700	1.750	1,644,846	+0.00(+0.00%)
Oct 17, 2017	1.900	1.950	1.700	1.750	4,360,231	-0.20(-10.26%)
Oct 16, 2017	2.100	2.150	1.925	1.950	5,320,946	-0.18(-8.24%)
Oct 13, 2017	2.200	2.250	2.110	2.125	5,436,250	-0.02(-1.16%)
Oct 12, 2017	2.100	2.475	2.000	2.150	24,257,868	-3.20(-59.81%)
Oct 11, 2017		5.500	5.300	5.350	6,606,556	-0.15(-2.73%)
Oct 10, 2017	5.300	5.600	5.150	5.500	6,803,361	+0.30(+5.77%)
Oct 09, 2017	5.200	5.400	5.100	5.200	3,144,171	+0.10(+1.96%)
Oct 06, 2017	5.100	5.190	5.000	5.100	2,594,486	+0.05(+0.99%)
Oct 05, 2017	5.300	5.350	5.000	5.050	1,666,791	-0.17(-3.35%)
Oct 04, 2017	5.450	5.450	4.900	5.225	2,989,293	-0.28(-5.00%)
Oct 03, 2017	5.750	5.750	5.200	5.500	3,881,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.