FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.720 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:14 AM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2019 8.840 8.850 8.640 8.720 34,260,900 -0.08(-0.91%)
Oct 11, 2019 8.590 8.920 8.580 8.800 56,335,200 +0.35(+4.14%)
Oct 10, 2019 8.340 8.520 8.310 8.450 33,756,194 +0.10(+1.20%)
Oct 09, 2019 8.310 8.370 8.240 8.350 33,188,641 +0.07(+0.85%)
Oct 08, 2019 8.480 8.500 8.270 8.280 45,790,297 -0.28(-3.27%)
Oct 07, 2019 8.550 8.650 8.480 8.560 32,487,128 -0.01(-0.12%)
Oct 04, 2019 8.610 8.700 8.540 8.570 52,517,900 -0.14(-1.61%)
Oct 03, 2019 8.500 8.710 8.250 8.710 58,954,384 +0.20(+2.35%)
Oct 02, 2019 8.560 8.620 8.410 8.510 47,641,369 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.