Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		55.44	55.44	55.44	0	-0.11(-0.20%)
Dec 30, 2019	55.99	55.99	55.53	55.55	11,179	-0.94(-1.66%)
Dec 27, 2019	56.60	56.64	56.43	56.49	16,180	-0.01(-0.02%)
Dec 24, 2019		56.50	56.50	56.50	0	+0.00(+0.00%)
Dec 23, 2019	56.59	56.61	56.48	56.50	7,122	+0.00(+0.00%)
Dec 20, 2019	56.49	56.59	56.49	56.50	22,913	+0.37(+0.66%)
Dec 19, 2019	56.00	56.13	55.95	56.13	11,065	+0.21(+0.38%)
Dec 18, 2019	56.04	56.05	55.92	55.92	44,645	-0.27(-0.48%)
Dec 17, 2019	56.23	56.27	56.16	56.19	14,652	-0.07(-0.12%)
Dec 16, 2019	56.07	56.31	56.07	56.26	56,509	+0.27(+0.48%)
Dec 13, 2019	55.94	56.07	55.79	55.99	30,838	+0.16(+0.29%)
Dec 12, 2019	55.38	55.91	55.38	55.83	121,658	+0.45(+0.81%)
Dec 11, 2019	55.44	55.53	55.26	55.38	11,147	-0.03(-0.05%)
Dec 10, 2019	55.38	55.51	55.38	55.41	21,228	+0.02(+0.04%)
Dec 09, 2019	55.61	55.64	55.39	55.39	22,619	-0.36(-0.65%)
Dec 06, 2019	55.65	55.79	55.65	55.75	22,361	+0.82(+1.49%)
Dec 05, 2019	54.99	54.99	54.80	54.93	92,541	-0.05(-0.09%)
Dec 04, 2019	55.17	55.29	54.98	54.98	5,593	+0.08(+0.15%)
Dec 03, 2019	54.91	54.91	54.69	54.90	10,894	-0.44(-0.80%)
Dec 02, 2019	55.75	55.75	55.19	55.34	31,559	-0.30(-0.54%)
Nov 29, 2019	55.82	55.86	55.64	55.64	72,090	-0.18(-0.32%)
Nov 28, 2019	55.95	55.95	55.82	55.82	831	-0.09(-0.16%)
Nov 27, 2019	55.76	55.92	55.73	55.91	24,137	+0.21(+0.38%)
Nov 26, 2019	55.74	55.74	55.61	55.70	8,068	+0.01(+0.02%)
Nov 25, 2019	55.55	55.71	55.55	55.69	84,517	+0.43(+0.78%)
Nov 22, 2019	55.24	55.26	55.14	55.26	10,842	+0.16(+0.29%)
Nov 21, 2019	55.15	55.15	55.05	55.10	3,230	-0.16(-0.29%)
Nov 20, 2019	55.36	55.43	55.11	55.26	25,995	-0.14(-0.25%)
Nov 19, 2019	55.36	55.43	55.15	55.40	14,283	+0.28(+0.51%)
Nov 18, 2019	55.17	55.20	55.09	55.12	7,975	-0.07(-0.13%)
Nov 15, 2019	55.05	55.19	54.98	55.19	9,423	+0.28(+0.51%)
Nov 14, 2019	54.88	54.91	54.73	54.91	18,476	+0.00(+0.00%)
Nov 13, 2019	54.68	54.96	54.68	54.91	34,128	+0.01(+0.02%)
Nov 12, 2019	54.83	54.99	54.80	54.90	20,796	+0.14(+0.26%)
Nov 11, 2019	54.64	54.76	54.62	54.76	8,052	-0.08(-0.15%)
Nov 08, 2019	54.72	54.84	54.60	54.84	4,079	+0.28(+0.51%)
Nov 07, 2019	54.62	54.76	54.55	54.56	24,441	+0.14(+0.26%)
Nov 06, 2019	54.39	54.50	54.37	54.42	49,555	+0.04(+0.07%)
Nov 05, 2019	54.37	54.40	54.27	54.38	155,712	+0.01(+0.02%)
Nov 04, 2019	54.40	54.46	54.33	54.37	11,365	+0.28(+0.52%)
Nov 01, 2019	54.06	54.10	53.99	54.09	22,379	+0.52(+0.97%)
Oct 31, 2019	53.76	53.76	53.49	53.57	7,075	-0.25(-0.46%)
Oct 30, 2019	53.35	53.87	53.24	53.82	39,482	+0.45(+0.84%)
Oct 29, 2019	53.09	53.37	53.09	53.37	16,252	+0.12(+0.23%)
Oct 28, 2019	53.08	53.27	53.08	53.25	7,354	+0.24(+0.45%)
Oct 25, 2019	52.65	53.01	52.65	53.01	2,389	+0.13(+0.25%)
Oct 24, 2019	52.85	52.94	52.80	52.88	1,832	+0.10(+0.19%)
Oct 23, 2019	52.64	52.78	52.64	52.78	13,358	+0.07(+0.13%)
Oct 22, 2019	52.98	52.98	52.71	52.71	8,190	-0.10(-0.19%)
Oct 21, 2019	52.88	52.88	52.77	52.81	14,399	+0.15(+0.28%)
Oct 18, 2019	52.73	52.74	52.57	52.66	48,242	-0.20(-0.38%)
Oct 17, 2019	53.00	53.03	52.74	52.86	43,913	-0.09(-0.17%)
Oct 16, 2019	52.99	53.03	52.87	52.95	31,207	-0.07(-0.13%)
Oct 15, 2019	52.77	53.13	52.77	53.02	84,807	+0.37(+0.70%)
Oct 11, 2019		52.65	52.65	52.65	0	+0.44(+0.84%)
Oct 10, 2019	51.98	52.29	51.95	52.21	74,130	+0.18(+0.35%)
Oct 09, 2019	51.91	52.17	51.87	52.03	57,157	+0.51(+0.99%)
Oct 08, 2019	51.80	52.02	51.52	51.52	26,591	-0.85(-1.62%)
Oct 07, 2019	52.29	52.51	52.18	52.37	45,904	-0.04(-0.08%)
Oct 04, 2019	51.83	52.41	51.83	52.41	17,119	+0.56(+1.08%)
Oct 03, 2019	51.49	51.85	51.08	51.85	26,614	+0.44(+0.86%)
Oct 02, 2019	51.70	51.72	51.23	51.41	9,765	-0.64(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.