Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.94	15.06	14.93	15.04	239,500	+0.10(+0.67%)
Dec 28, 2018	14.90	14.96	14.84	14.94	194,700	+0.12(+0.81%)
Dec 27, 2018	14.77	14.84	14.73	14.82	163,221	+0.19(+1.30%)
Dec 26, 2018	14.61	14.75	14.55	14.63	246,051	+0.26(+1.81%)
Dec 24, 2018	14.28	14.39	14.28	14.37	127,800	+0.16(+1.13%)
Dec 21, 2018	14.31	14.32	14.20	14.21	371,500	-0.14(-1.00%)
Dec 20, 2018	14.22	14.42	14.22	14.35	177,281	+0.19(+1.37%)
Dec 19, 2018	14.29	14.40	14.14	14.16	130,283	-0.07(-0.49%)
Dec 18, 2018	14.22	14.30	14.20	14.23	270,565	-0.02(-0.14%)
Dec 17, 2018	14.19	14.29	14.17	14.25	593,595	+0.09(+0.64%)
Dec 14, 2018	14.09	14.21	14.09	14.16	213,000	-0.19(-1.32%)
Dec 13, 2018	14.32	14.37	14.30	14.35	76,433	+0.02(+0.14%)
Dec 12, 2018	14.28	14.37	14.28	14.33	521,110	+0.18(+1.27%)
Dec 11, 2018	14.22	14.30	14.12	14.15	136,367	+0.04(+0.28%)
Dec 10, 2018	14.10	14.19	14.08	14.11	127,557	-0.11(-0.77%)
Dec 07, 2018	14.12	14.24	14.12	14.22	95,900	+0.16(+1.14%)
Dec 06, 2018	14.03	14.08	14.01	14.06	96,037	-0.06(-0.42%)
Dec 04, 2018	14.22	14.25	14.10	14.12	115,500	+0.16(+1.15%)
Dec 03, 2018	14.11	14.14	13.95	13.96	401,465	+0.18(+1.31%)
Nov 30, 2018	13.77	13.79	13.67	13.78	128,500	-0.12(-0.86%)
Nov 29, 2018	13.96	13.97	13.89	13.90	46,223	-0.02(-0.14%)
Nov 28, 2018	13.78	14.00	13.74	13.92	154,184	+0.18(+1.31%)
Nov 27, 2018	13.87	13.87	13.71	13.74	80,557	-0.11(-0.79%)
Nov 26, 2018	13.90	13.91	13.83	13.85	57,446	-0.03(-0.22%)
Nov 23, 2018	13.90	13.92	13.88	13.88	37,500	-0.21(-1.49%)
Nov 21, 2018		14.09	14.09	14.09	0	+0.15(+1.08%)
Nov 20, 2018	14.01	14.01	13.84	13.94	68,863	-0.09(-0.64%)
Nov 19, 2018	14.01	14.04	13.97	14.03	79,838	+0.02(+0.14%)
Nov 16, 2018	14.00	14.03	13.95	14.01	54,100	+0.09(+0.65%)
Nov 15, 2018	13.80	13.96	13.78	13.92	91,301	+0.15(+1.09%)
Nov 14, 2018	13.62	13.80	13.62	13.77	114,428	+0.16(+1.18%)
Nov 13, 2018	13.63	13.71	13.58	13.61	95,558	-0.01(-0.07%)
Nov 12, 2018	13.69	13.69	13.62	13.62	129,009	-0.17(-1.23%)
Nov 09, 2018	13.84	13.87	13.72	13.79	124,800	-0.26(-1.85%)
Nov 08, 2018	14.04	14.07	14.00	14.05	146,837	-0.12(-0.85%)
Nov 07, 2018	14.25	14.25	14.15	14.17	88,268	+0.05(+0.35%)
Nov 06, 2018	14.18	14.20	14.09	14.12	41,943	-0.13(-0.91%)
Nov 05, 2018	14.26	14.32	14.21	14.25	83,592	-0.09(-0.63%)
Nov 02, 2018	14.41	14.50	14.32	14.34	83,800	+0.01(+0.07%)
Nov 01, 2018	14.20	14.40	14.19	14.33	81,324	+0.43(+3.09%)
Oct 31, 2018	13.90	13.94	13.86	13.90	330,567	-0.19(-1.35%)
Oct 30, 2018	14.05	14.11	14.04	14.09	97,349	+0.03(+0.21%)
Oct 29, 2018	14.28	14.29	14.02	14.06	122,912	-0.23(-1.61%)
Oct 26, 2018	14.27	14.37	14.27	14.29	122,700	+0.06(+0.42%)
Oct 25, 2018	14.27	14.27	14.21	14.23	73,564	-0.03(-0.21%)
Oct 24, 2018	14.34	14.38	14.25	14.26	52,307	-0.08(-0.54%)
Oct 23, 2018	14.39	14.40	14.32	14.34	560,641	+0.16(+1.11%)
Oct 22, 2018	14.16	14.18	14.13	14.18	77,085	-0.04(-0.28%)
Oct 19, 2018	14.29	14.31	14.21	14.22	78,200	+0.03(+0.21%)
Oct 18, 2018	14.19	14.26	14.14	14.19	72,256	-0.05(-0.35%)
Oct 17, 2018	14.27	14.33	14.21	14.24	506,662	-0.01(-0.07%)
Oct 16, 2018	14.39	14.41	14.25	14.25	67,835	-0.03(-0.21%)
Oct 15, 2018	14.31	14.36	14.27	14.28	249,325	+0.07(+0.49%)
Oct 12, 2018	14.27	14.29	14.16	14.21	155,100	+0.04(+0.28%)
Oct 11, 2018	14.05	14.23	14.04	14.17	406,389	+0.26(+1.87%)
Oct 10, 2018	13.97	13.97	13.87	13.91	70,323	-0.11(-0.78%)
Oct 09, 2018	13.95	14.02	13.89	14.02	45,980	+0.02(+0.14%)
Oct 08, 2018	13.93	14.00	13.88	14.00	122,132	-0.23(-1.62%)
Oct 05, 2018	14.29	14.31	14.19	14.23	75,000	+0.03(+0.21%)
Oct 04, 2018	14.36	14.36	14.14	14.20	93,782	-0.04(-0.28%)
Oct 03, 2018	14.31	14.37	14.23	14.24	144,266	-0.03(-0.21%)
Oct 02, 2018	14.39	14.51	14.24	14.27	156,189	+0.16(+1.13%)
Oct 01, 2018	14.03	14.13	13.99	14.11	271,873	-0.11(-0.77%)
Sep 28, 2018	14.09	14.32	14.09	14.22	161,500	+0.33(+2.38%)
Sep 27, 2018	13.83	13.91	13.81	13.89	102,892	-0.09(-0.64%)
Sep 26, 2018	14.01	14.05	13.94	13.98	239,448	-0.09(-0.64%)
Sep 25, 2018	14.04	14.16	14.04	14.07	150,752	+0.18(+1.30%)
Sep 24, 2018	13.90	13.97	13.88	13.89	118,042	-0.01(-0.07%)
Sep 21, 2018	13.80	13.99	13.80	13.90	93,700	-0.03(-0.22%)
Sep 20, 2018	13.87	13.93	13.83	13.93	103,342	+0.08(+0.58%)
Sep 19, 2018	13.83	13.95	13.82	13.85	130,094	+0.07(+0.51%)
Sep 18, 2018	13.82	13.82	13.72	13.78	89,943	-0.02(-0.14%)
Sep 17, 2018	13.81	13.86	13.78	13.80	51,043	+0.10(+0.73%)
Sep 14, 2018	13.81	13.84	13.68	13.70	70,100	-0.11(-0.80%)
Sep 13, 2018	13.93	13.96	13.79	13.81	206,158	-0.07(-0.50%)
Sep 12, 2018	13.73	13.89	13.71	13.88	132,412	+0.14(+1.02%)
Sep 11, 2018	13.67	13.78	13.58	13.74	191,006	-0.04(-0.29%)
Sep 10, 2018	13.84	13.84	13.76	13.78	91,723	-0.01(-0.07%)
Sep 07, 2018	13.77	13.87	13.75	13.79	60,700	+0.00(+0.00%)
Sep 06, 2018	13.84	13.89	13.73	13.79	169,118	-0.03(-0.22%)
Sep 05, 2018	13.85	13.86	13.79	13.82	75,903	+0.04(+0.29%)
Sep 04, 2018	13.69	13.79	13.64	13.78	214,972	-0.34(-2.41%)
Aug 31, 2018		14.12	14.12	14.12	0	-0.05(-0.35%)
Aug 30, 2018	14.23	14.24	14.12	14.17	87,823	-0.19(-1.32%)
Aug 29, 2018	14.36	14.39	14.31	14.36	164,805	+0.04(+0.28%)
Aug 28, 2018	14.50	14.53	14.29	14.32	72,803	-0.17(-1.17%)
Aug 27, 2018	14.43	14.51	14.42	14.49	71,387	+0.07(+0.49%)
Aug 24, 2018	14.35	14.47	14.32	14.42	92,500	+0.31(+2.20%)
Aug 23, 2018	14.22	14.26	14.09	14.11	93,627	-0.25(-1.74%)
Aug 22, 2018	14.36	14.40	14.32	14.36	71,955	+0.00(+0.00%)
Aug 21, 2018	14.37	14.40	14.34	14.36	45,999	-0.01(-0.07%)
Aug 20, 2018	14.34	14.37	14.27	14.37	49,260	-0.05(-0.35%)
Aug 17, 2018	14.31	14.42	14.25	14.42	94,500	+0.16(+1.12%)
Aug 16, 2018	14.27	14.43	14.25	14.26	87,566	+0.22(+1.54%)
Aug 15, 2018	14.36	14.36	13.99	14.04	252,307	-0.63(-4.27%)
Aug 14, 2018	14.63	14.70	14.61	14.67	62,274	+0.09(+0.62%)
Aug 13, 2018	14.84	14.85	14.58	14.58	125,939	-0.34(-2.28%)
Aug 10, 2018	14.94	15.02	14.88	14.92	68,100	-0.10(-0.67%)
Aug 09, 2018	15.04	15.09	15.01	15.02	40,698	+0.02(+0.13%)
Aug 08, 2018	14.99	15.04	14.94	15.00	40,754	+0.04(+0.27%)
Aug 07, 2018	15.01	15.01	14.93	14.96	45,425	+0.06(+0.40%)
Aug 06, 2018	14.94	14.95	14.89	14.90	49,245	-0.12(-0.80%)
Aug 03, 2018	15.17	15.17	15.00	15.02	117,200	+0.11(+0.74%)
Aug 02, 2018	14.99	15.00	14.89	14.91	95,360	-0.08(-0.53%)
Aug 01, 2018	15.05	15.05	14.98	14.99	63,654	-0.13(-0.86%)
Jul 31, 2018	15.08	15.19	15.05	15.12	46,739	+0.04(+0.27%)
Jul 30, 2018	15.08	15.13	15.06	15.08	72,110	+0.00(+0.00%)
Jul 27, 2018	15.06	15.13	15.05	15.08	51,100	+0.09(+0.60%)
Jul 26, 2018	15.08	15.14	14.99	14.99	84,960	-0.20(-1.32%)
Jul 25, 2018	15.18	15.20	15.12	15.19	55,299	+0.11(+0.73%)
Jul 24, 2018	15.10	15.18	15.05	15.08	45,057	+0.10(+0.67%)
Jul 23, 2018	15.03	15.03	14.94	14.98	122,258	-0.12(-0.79%)
Jul 20, 2018	15.02	15.12	15.02	15.10	85,347	+0.19(+1.27%)
Jul 19, 2018	14.85	15.06	14.85	14.91	147,561	-0.24(-1.58%)
Jul 18, 2018	15.05	15.17	15.01	15.15	150,507	-0.02(-0.13%)
Jul 17, 2018	15.19	15.27	15.14	15.17	295,699	-0.21(-1.33%)
Jul 16, 2018	15.36	15.39	15.34	15.38	43,358	-0.00(-0.03%)
Jul 13, 2018	15.38	15.46	15.34	15.38	73,992	-0.14(-0.90%)
Jul 12, 2018	15.48	15.57	15.47	15.52	97,128	+0.14(+0.91%)
Jul 11, 2018	15.50	15.51	15.36	15.38	96,662	-0.26(-1.66%)
Jul 10, 2018	15.67	15.67	15.60	15.64	801,793	-0.05(-0.32%)
Jul 09, 2018	15.74	15.78	15.66	15.69	91,187	+0.09(+0.58%)
Jul 06, 2018	15.57	15.61	15.55	15.60	49,735	-0.01(-0.06%)
Jul 05, 2018	15.59	15.67	15.57	15.61	44,882	+0.05(+0.35%)
Jul 03, 2018		15.55	15.55	15.55	0	+0.12(+0.81%)
Jul 02, 2018	15.48	15.51	15.36	15.43	167,006	-0.23(-1.47%)
Jun 29, 2018	15.60	15.73	15.56	15.66	70,998	+0.07(+0.48%)
Jun 28, 2018	15.62	15.62	15.51	15.59	87,036	-0.03(-0.22%)
Jun 27, 2018	15.76	15.82	15.56	15.62	168,648	-0.25(-1.58%)
Jun 26, 2018	15.87	15.87	15.82	15.87	75,370	-0.04(-0.25%)
Jun 25, 2018	15.92	15.93	15.87	15.91	52,580	-0.11(-0.69%)
Jun 22, 2018	15.94	16.05	15.92	16.02	73,001	+0.13(+0.82%)
Jun 21, 2018	15.88	15.93	15.84	15.89	68,033	+0.02(+0.13%)
Jun 20, 2018	15.88	15.91	15.85	15.87	130,536	-0.02(-0.13%)
Jun 19, 2018	15.90	15.95	15.86	15.89	168,674	-0.16(-1.00%)
Jun 18, 2018	16.11	16.11	15.99	16.05	125,801	-0.09(-0.56%)
Jun 15, 2018		16.74	16.02	16.14	361,142	-0.60(-3.58%)
Jun 14, 2018	16.72	16.83	16.69	16.74	128,996	+0.12(+0.72%)
Jun 13, 2018	16.53	16.66	16.37	16.62	98,345	+0.21(+1.28%)
Jun 12, 2018	16.44	16.50	16.38	16.41	79,544	-0.07(-0.43%)
Jun 11, 2018	16.42	16.50	16.42	16.48	111,910	+0.15(+0.92%)
Jun 08, 2018	16.37	16.37	16.27	16.33	57,604	+0.07(+0.43%)
Jun 07, 2018	16.36	16.44	16.22	16.26	121,208	+0.02(+0.12%)
Jun 06, 2018			16.19	16.24	321,070	+0.19(+1.18%)
Jun 05, 2018	16.01	16.09	15.97	16.05	46,744	+0.07(+0.44%)
Jun 04, 2018	16.07	16.09	15.97	15.98	48,550	+0.02(+0.13%)
Jun 01, 2018	15.98	16.04	15.94	15.96	41,068	-0.03(-0.19%)
May 31, 2018	16.06	16.12	15.98	15.99	32,005	-0.09(-0.56%)
May 30, 2018	16.00	16.12	16.00	16.08	51,768	+0.11(+0.69%)
May 29, 2018	15.95	16.00	15.92	15.97	94,055	-0.10(-0.62%)
May 25, 2018		16.07	16.07	16.07	0	-0.16(-0.99%)
May 24, 2018	16.14	16.25	16.13	16.23	163,949	+0.20(+1.25%)
May 23, 2018	15.92	16.05	15.91	16.03	79,031	-0.09(-0.56%)
May 22, 2018	16.21	16.23	16.10	16.12	69,074	+0.04(+0.25%)
May 21, 2018	16.06	16.09	16.00	16.08	106,543	+0.07(+0.44%)
May 18, 2018	15.97	16.04	15.96	16.01	45,721	+0.00(+0.00%)
May 17, 2018	16.02	16.06	15.99	16.01	46,700	+0.07(+0.44%)
May 16, 2018	15.87	16.00	15.85	15.94	53,761	+0.08(+0.50%)
May 15, 2018	15.85	15.89	15.78	15.86	189,817	-0.22(-1.37%)
May 14, 2018	16.22	16.24	16.08	16.08	60,891	-0.16(-0.99%)
May 11, 2018	16.39	16.39	16.22	16.24	68,044	-0.03(-0.18%)
May 10, 2018	16.27	16.31	16.23	16.27	200,030	+0.21(+1.31%)
May 09, 2018	16.09	16.18	16.06	16.06	150,991	+0.00(+0.00%)
May 08, 2018	16.02	16.09	15.90	16.06	88,114	+0.01(+0.06%)
May 07, 2018	16.04	16.08	16.00	16.05	42,863	-0.03(-0.19%)
May 04, 2018	15.96	16.08	15.95	16.08	61,580	+0.09(+0.56%)
May 03, 2018	16.10	16.12	15.98	15.99	58,198	+0.05(+0.31%)
May 02, 2018	15.97	16.10	15.90	15.94	183,801	+0.19(+1.21%)
May 01, 2018	15.82	15.82	15.63	15.75	465,331	-0.16(-1.01%)
Apr 30, 2018	15.84	15.99	15.79	15.91	202,944	-0.20(-1.24%)
Apr 27, 2018	16.07	16.12	16.02	16.11	182,816	+0.00(+0.03%)
Apr 26, 2018	16.17	16.17	16.00	16.11	100,026	-0.02(-0.15%)
Apr 25, 2018	16.15	16.17	16.09	16.13	113,847	-0.18(-1.07%)
Apr 24, 2018	16.22	16.32	16.21	16.30	137,526	+0.11(+0.65%)
Apr 23, 2018	16.32	16.35	16.17	16.20	162,703	-0.48(-2.88%)
Apr 20, 2018	16.70	16.76	16.68	16.68	45,511	-0.13(-0.77%)
Apr 19, 2018	16.82	16.91	16.65	16.81	149,937	+0.08(+0.48%)
Apr 18, 2018	16.69	16.81	16.65	16.73	326,348	+0.40(+2.45%)
Apr 17, 2018	16.26	16.37	16.23	16.33	94,226	+0.09(+0.55%)
Apr 16, 2018	16.30	16.34	16.23	16.24	145,817	+0.03(+0.19%)
Apr 13, 2018	16.19	16.26	16.18	16.21	100,455	+0.15(+0.93%)
Apr 12, 2018	16.12	16.12	16.03	16.06	77,306	-0.17(-1.05%)
Apr 11, 2018	16.20	16.44	16.20	16.23	179,186	+0.08(+0.47%)
Apr 10, 2018	16.19	16.22	16.10	16.15	72,524	+0.06(+0.40%)
Apr 09, 2018	16.00	16.13	15.96	16.09	155,692	+0.14(+0.88%)
Apr 06, 2018	16.05	16.07	15.92	15.95	79,029	-0.03(-0.19%)
Apr 05, 2018	15.79	15.99	15.79	15.98	71,884	+0.09(+0.57%)
Apr 04, 2018	15.90	15.97	15.84	15.89	315,740	-0.10(-0.66%)
Apr 03, 2018	16.03	16.06	15.95	15.99	124,255	-0.20(-1.20%)
Apr 02, 2018	16.15	16.25	16.12	16.19	207,504	+0.25(+1.57%)
Mar 29, 2018		15.94	15.94	15.94	0	+0.06(+0.38%)
Mar 28, 2018	15.95	15.95	15.84	15.88	213,519	-0.22(-1.37%)
Mar 27, 2018	16.16	16.16	16.06	16.10	134,796	-0.17(-1.04%)
Mar 26, 2018	16.28	16.36	16.16	16.27	196,672	+0.16(+0.99%)
Mar 23, 2018	16.21	16.25	16.11	16.11	142,309	+0.13(+0.81%)
Mar 22, 2018	16.05	16.07	15.93	15.98	69,991	-0.21(-1.30%)
Mar 21, 2018	16.03	16.22	15.95	16.19	136,351	+0.40(+2.53%)
Mar 20, 2018	15.84	15.84	15.71	15.79	93,602	-0.12(-0.75%)
Mar 19, 2018	15.90	15.94	15.84	15.91	84,775	-0.01(-0.06%)
Mar 16, 2018	15.98	15.99	15.81	15.92	132,168	-0.04(-0.25%)
Mar 15, 2018	16.04	16.04	15.96	15.96	73,463	-0.17(-1.05%)
Mar 14, 2018	16.14	16.15	16.09	16.13	32,149	-0.01(-0.06%)
Mar 13, 2018	16.16	16.20	16.08	16.14	37,516	+0.01(+0.06%)
Mar 12, 2018	16.06	16.14	16.04	16.13	42,889	-0.04(-0.25%)
Mar 09, 2018	16.04	16.26	16.00	16.17	126,698	+0.09(+0.56%)
Mar 08, 2018	16.07	16.08	16.01	16.08	23,823	+0.03(+0.19%)
Mar 07, 2018			16.01	16.05	49,815	-0.27(-1.65%)
Mar 06, 2018	16.22	16.43	16.22	16.32	142,744	+0.31(+1.94%)
Mar 05, 2018	16.00	16.02	15.95	16.01	87,778	-0.09(-0.56%)
Mar 02, 2018	16.15	16.15	16.02	16.10	38,427	+0.02(+0.12%)
Mar 01, 2018	15.84	16.14	15.75	16.08	163,246	+0.09(+0.56%)
Feb 28, 2018	16.04	16.09	15.97	15.99	59,069	-0.02(-0.12%)
Feb 27, 2018	16.16	16.17	15.92	16.01	122,193	-0.20(-1.23%)
Feb 26, 2018	16.18	16.22	16.10	16.21	89,464	+0.10(+0.62%)
Feb 23, 2018	16.16	16.16	16.09	16.11	106,121	-0.08(-0.49%)
Feb 22, 2018	16.16	16.26	16.13	16.19	79,804	+0.11(+0.68%)
Feb 21, 2018	16.16	16.34	16.05	16.08	145,588	+0.03(+0.19%)
Feb 20, 2018	16.22	16.24	16.03	16.05	119,937	-0.22(-1.35%)
Feb 16, 2018		16.27	16.27	16.27	0	-0.18(-1.09%)
Feb 15, 2018	16.44	16.48	16.22	16.45	145,103	-0.01(-0.06%)
Feb 14, 2018	16.20	16.50	16.20	16.46	143,378	+0.31(+1.92%)
Feb 13, 2018	16.12	16.19	16.06	16.15	1,443,750	+0.04(+0.25%)
Feb 12, 2018	16.04	16.21	16.03	16.11	1,298,260	+0.20(+1.26%)
Feb 09, 2018	15.92	15.92	15.79	15.91	167,906	-0.06(-0.38%)
Feb 08, 2018	16.04	16.04	15.94	15.97	99,356	+0.05(+0.31%)
Feb 07, 2018	16.06	16.10	15.87	15.92	231,543	-0.26(-1.61%)
Feb 06, 2018	16.28	16.28	16.17	16.18	126,105	-0.13(-0.80%)
Feb 05, 2018	16.44	16.45	16.25	16.31	113,693	+0.13(+0.80%)
Feb 02, 2018	16.56	16.56	16.16	16.18	292,422	-0.63(-3.75%)
Feb 01, 2018	16.71	16.82	16.68	16.81	67,024	-0.10(-0.59%)
Jan 31, 2018	16.81	16.94	16.74	16.91	90,939	+0.23(+1.38%)
Jan 30, 2018	16.86	16.86	16.64	16.68	118,088	-0.07(-0.42%)
Jan 29, 2018	16.83	16.83	16.69	16.75	112,007	-0.22(-1.30%)
Jan 26, 2018	16.93	17.04	16.92	16.97	147,605	+0.11(+0.65%)
Jan 25, 2018	17.10	17.20	16.65	16.86	173,292	-0.26(-1.52%)
Jan 24, 2018	16.93	17.18	16.91	17.12	237,490	+0.50(+3.01%)
Jan 23, 2018	16.39	16.63	16.35	16.62	107,307	+0.04(+0.24%)
Jan 22, 2018	16.61	16.61	16.54	16.58	30,972	-0.01(-0.06%)
Jan 19, 2018	16.60	16.66	16.56	16.59	47,837	+0.07(+0.42%)
Jan 18, 2018	16.62	16.76	16.49	16.52	96,947	-0.08(-0.48%)
Jan 17, 2018	16.73	16.77	16.56	16.60	88,995	-0.19(-1.13%)
Jan 16, 2018	16.66	16.80	16.64	16.79	86,712	-0.03(-0.18%)
Jan 12, 2018		16.82	16.82	16.82	0	+0.27(+1.63%)
Jan 11, 2018	16.56	16.60	16.45	16.55	85,245	+0.01(+0.06%)
Jan 10, 2018		16.63	16.51	16.54	1,534,167	-0.02(-0.12%)
Jan 09, 2018	16.54	16.60	16.50	16.56	113,580	-0.12(-0.75%)
Jan 08, 2018	16.70	16.73	16.61	16.68	150,734	-0.09(-0.51%)
Jan 05, 2018	16.72	16.83	16.71	16.77	129,264	+0.00(+0.00%)
Jan 04, 2018	16.75	16.83	16.74	16.77	119,343	+0.06(+0.36%)
Jan 03, 2018	16.73	16.80	16.63	16.71	173,462	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.