Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	100.63	100.63	100.63	100.63	43,972,848	+0.24(+0.24%)
Dec 30, 2013	100.41	100.64	100.18	100.39	32,569,344	-0.06(-0.06%)
Dec 27, 2013	100.72	100.96	100.12	100.45	23,008,824	-0.06(-0.06%)
Dec 26, 2013	100.86	101.16	100.40	100.51	22,546,390	+0.01(+0.01%)
Dec 24, 2013	100.23	100.70	100.20	100.51	19,914,468	+0.38(+0.38%)
Dec 23, 2013	99.60	100.16	99.40	100.12	40,748,144	+1.12(+1.13%)
Dec 20, 2013	97.42	99.25	97.40	99.00	56,130,668	+1.64(+1.69%)
Dec 19, 2013	97.95	98.06	97.22	97.36	37,812,672	-0.73(-0.74%)
Dec 18, 2013	96.91	98.10	95.90	98.09	58,557,524	+1.33(+1.37%)
Dec 17, 2013	96.84	96.92	96.12	96.76	37,248,896	-0.14(-0.14%)
Dec 16, 2013	96.13	96.95	95.72	96.90	39,076,080	+1.14(+1.19%)
Dec 13, 2013	95.66	96.05	95.08	95.76	37,954,640	+0.31(+0.33%)
Dec 12, 2013	95.35	95.80	95.03	95.45	42,686,404	+0.21(+0.22%)
Dec 11, 2013	96.92	96.93	94.99	95.24	51,402,000	-1.59(-1.64%)
Dec 10, 2013	97.50	97.83	96.66	96.83	40,059,588	-0.89(-0.91%)
Dec 09, 2013	97.84	98.10	97.23	97.71	35,318,560	-0.03(-0.03%)
Dec 06, 2013	97.86	98.28	97.49	97.74	41,972,392	+0.76(+0.78%)
Dec 05, 2013	96.88	97.34	96.58	96.98	43,635,284	+0.11(+0.12%)
Dec 04, 2013	96.72	97.69	95.91	96.87	46,728,132	-0.30(-0.31%)
Dec 03, 2013	97.44	97.84	96.69	97.17	42,495,620	-0.50(-0.52%)
Dec 02, 2013	98.80	98.85	97.37	97.68	49,587,620	-0.96(-0.97%)
Nov 29, 2013	99.01	99.20	98.58	98.63	18,039,612	+0.05(+0.05%)
Nov 27, 2013	98.05	98.69	97.88	98.58	33,488,272	+0.55(+0.56%)
Nov 26, 2013	97.31	98.21	97.24	98.03	35,390,680	+0.72(+0.74%)
Nov 25, 2013	97.44	97.56	97.00	97.31	26,420,680	+0.12(+0.13%)
Nov 22, 2013	96.71	97.30	96.54	97.19	33,129,656	+0.48(+0.49%)
Nov 21, 2013	95.42	96.77	95.31	96.71	52,351,232	+1.71(+1.80%)
Nov 20, 2013	95.52	95.74	94.59	95.00	49,041,672	-0.03(-0.04%)
Nov 19, 2013	95.68	96.18	94.71	95.04	41,507,716	-0.59(-0.62%)
Nov 18, 2013	96.73	96.82	95.37	95.63	40,821,760	-0.68(-0.70%)
Nov 15, 2013	96.11	96.44	95.72	96.31	31,669,780	+0.37(+0.38%)
Nov 14, 2013	95.99	96.11	95.36	95.94	38,149,888	-0.10(-0.10%)
Nov 13, 2013	94.42	96.06	94.39	96.04	39,600,488	+0.91(+0.96%)
Nov 12, 2013	95.05	95.16	94.43	95.12	32,293,822	+0.08(+0.08%)
Nov 11, 2013	94.75	95.23	94.40	95.05	22,824,710	+0.13(+0.14%)
Nov 08, 2013	93.36	95.12	93.32	94.92	55,409,568	+1.69(+1.82%)
Nov 07, 2013	95.25	95.42	93.10	93.22	69,684,304	-1.60(-1.69%)
Nov 06, 2013	95.89	95.91	94.63	94.82	36,506,728	-0.41(-0.43%)
Nov 05, 2013	95.19	95.52	94.59	95.23	30,294,682	-0.33(-0.35%)
Nov 04, 2013	94.92	95.71	94.57	95.56	36,775,980	+1.09(+1.15%)
Nov 01, 2013	95.07	95.26	93.78	94.47	134,688,736	-0.41(-0.43%)
Oct 31, 2013	95.38	95.74	94.62	94.88	54,436,096	-0.56(-0.58%)
Oct 30, 2013	96.80	96.87	95.17	95.44	52,992,960	-1.32(-1.37%)
Oct 29, 2013	96.74	96.99	96.04	96.76	34,501,368	+0.28(+0.29%)
Oct 28, 2013	96.57	96.70	95.98	96.48	25,632,258	-0.04(-0.05%)
Oct 25, 2013	96.66	96.84	96.08	96.52	24,546,916	+0.09(+0.09%)
Oct 24, 2013	95.99	96.68	95.87	96.44	27,545,316	+0.51(+0.54%)
Oct 23, 2013	95.79	96.06	95.38	95.92	36,540,396	-0.32(-0.33%)
Oct 22, 2013	96.41	96.88	95.91	96.24	43,267,092	+0.25(+0.26%)
Oct 21, 2013	96.32	96.52	95.82	95.99	33,591,204	-0.19(-0.20%)
Oct 18, 2013	95.78	96.24	95.44	96.18	45,456,100	+1.09(+1.14%)
Oct 17, 2013	93.85	95.12	93.82	95.10	43,611,880	+0.83(+0.88%)
Oct 16, 2013	93.77	94.37	93.53	94.27	39,407,072	+1.16(+1.24%)
Oct 15, 2013	93.84	94.04	92.91	93.12	48,531,252	-0.92(-0.98%)
Oct 14, 2013	93.03	94.15	92.92	94.04	44,447,588	+0.47(+0.50%)
Oct 11, 2013	91.97	93.61	91.96	93.57	49,711,920	+1.34(+1.45%)
Oct 10, 2013	91.25	92.38	91.17	92.23	61,076,660	+2.17(+2.41%)
Oct 09, 2013	90.63	90.68	89.50	90.06	60,538,488	-0.36(-0.40%)
Oct 08, 2013	91.97	92.13	90.30	90.42	70,269,472	-1.49(-1.62%)
Oct 07, 2013	92.10	92.68	91.87	91.91	36,210,492	-1.09(-1.17%)
Oct 04, 2013	92.40	93.26	92.24	92.99	29,819,236	+0.62(+0.67%)
Oct 03, 2013	93.16	93.29	91.76	92.38	59,122,496	-0.96(-1.02%)
Oct 02, 2013	93.06	93.63	92.85	93.33	31,842,550	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.