Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.87	30.73	29.70	30.21	1,162,560	+0.30(+1.01%)
Dec 28, 2007	30.24	30.31	29.50	29.90	645,531	-0.17(-0.57%)
Dec 27, 2007	30.00	30.35	29.96	30.08	495,894	+0.04(+0.14%)
Dec 26, 2007	30.14	30.27	29.81	30.04	300,172	-0.24(-0.79%)
Dec 24, 2007	29.93	30.36	29.66	30.27	360,328	+0.37(+1.23%)
Dec 21, 2007	30.62	30.62	29.77	29.90	1,349,677	-0.47(-1.54%)
Dec 20, 2007	29.60	30.37	29.41	30.37	1,075,617	+0.77(+2.60%)
Dec 19, 2007	29.69	29.78	29.15	29.60	1,269,631	+0.32(+1.09%)
Dec 18, 2007	29.36	29.44	28.67	29.28	1,340,830	+0.20(+0.70%)
Dec 17, 2007	29.54	29.86	28.95	29.08	2,160,386	-0.52(-1.77%)
Dec 14, 2007	28.77	29.86	28.68	29.60	1,753,811	+0.70(+2.44%)
Dec 13, 2007	28.85	29.25	28.55	28.90	1,099,899	-0.22(-0.76%)
Dec 12, 2007	28.89	30.37	28.77	29.12	2,565,891	+0.05(+0.17%)
Dec 11, 2007	29.40	29.55	28.67	29.07	2,573,703	-0.43(-1.44%)
Dec 10, 2007	28.07	29.67	27.77	29.49	1,721,842	+1.39(+4.96%)
Dec 07, 2007	27.78	28.10	27.18	28.10	1,154,185	+0.22(+0.79%)
Dec 06, 2007	27.20	27.91	26.90	27.88	844,875	+0.71(+2.62%)
Dec 05, 2007	27.07	27.41	26.72	27.17	565,934	+0.34(+1.25%)
Dec 04, 2007	26.86	27.13	26.71	26.83	470,636	-0.21(-0.79%)
Dec 03, 2007	27.22	27.32	26.70	27.04	885,264	-0.34(-1.26%)
Nov 30, 2007	27.50	27.77	27.13	27.39	2,831,381	+0.26(+0.97%)
Nov 29, 2007	26.99	27.53	26.99	27.13	1,073,456	-0.20(-0.75%)
Nov 28, 2007	25.71	27.60	25.22	27.33	3,440,688	+2.11(+8.38%)
Nov 27, 2007	24.83	25.33	24.74	25.22	605,103	+0.53(+2.16%)
Nov 26, 2007	25.24	25.59	24.65	24.68	742,827	-0.52(-2.05%)
Nov 23, 2007	25.13	25.38	24.96	25.20	1,163,960	+0.34(+1.35%)
Nov 21, 2007	25.11	25.49	24.66	24.86	1,056,783	-0.64(-2.51%)
Nov 20, 2007	25.35	25.61	25.14	25.50	853,660	+0.16(+0.65%)
Nov 19, 2007	25.24	25.48	24.77	25.34	1,270,241	-0.05(-0.19%)
Nov 16, 2007	26.03	26.03	25.08	25.39	1,168,109	-0.39(-1.53%)
Nov 15, 2007	25.91	26.29	25.59	25.78	1,177,627	-0.32(-1.22%)
Nov 14, 2007	25.61	26.27	25.30	26.10	1,644,724	+0.48(+1.89%)
Nov 13, 2007	25.36	25.62	25.18	25.62	776,543	+0.48(+1.89%)
Nov 12, 2007	24.95	25.65	24.78	25.14	1,056,338	+0.26(+1.05%)
Nov 09, 2007	25.05	25.44	24.82	24.88	862,324	-0.42(-1.65%)
Nov 08, 2007	26.04	26.04	24.93	25.30	1,666,279	-0.49(-1.91%)
Nov 07, 2007	26.07	26.14	25.63	25.79	1,157,615	-0.43(-1.66%)
Nov 06, 2007	25.61	26.28	25.29	26.22	1,927,448	+0.65(+2.53%)
Nov 05, 2007	26.39	26.64	25.45	25.58	1,448,729	-0.81(-3.07%)
Nov 02, 2007	26.43	26.59	26.00	26.39	1,575,416	+0.22(+0.85%)
Nov 01, 2007	27.05	27.72	26.03	26.17	2,318,404	-0.82(-3.04%)
Oct 31, 2007	27.04	28.07	25.73	26.99	4,599,104	+2.07(+8.32%)
Oct 30, 2007	24.59	25.00	24.30	24.91	948,593	+0.14(+0.56%)
Oct 29, 2007	24.64	24.84	24.36	24.77	1,213,549	+0.34(+1.37%)
Oct 26, 2007	24.63	24.94	24.17	24.44	1,424,110	+0.23(+0.95%)
Oct 25, 2007	24.25	24.48	23.95	24.21	710,895	-0.02(-0.10%)
Oct 24, 2007	24.73	24.73	23.76	24.23	1,063,659	-0.62(-2.51%)
Oct 23, 2007	24.66	24.86	24.30	24.86	917,599	+0.33(+1.34%)
Oct 22, 2007	24.14	24.71	23.82	24.53	1,485,487	+0.31(+1.29%)
Oct 19, 2007	24.46	24.59	24.09	24.22	921,016	-0.33(-1.34%)
Oct 18, 2007	23.50	24.95	23.37	24.54	2,694,839	+0.94(+3.99%)
Oct 17, 2007	23.11	23.99	23.11	23.60	2,635,171	+0.77(+3.37%)
Oct 16, 2007	23.11	23.24	22.70	22.83	1,984,065	-0.30(-1.31%)
Oct 15, 2007	23.81	23.89	23.05	23.14	1,525,876	-0.68(-2.86%)
Oct 12, 2007	23.91	24.22	23.70	23.82	1,963,017	-0.05(-0.21%)
Oct 11, 2007	24.81	25.09	23.73	23.86	1,989,678	-0.93(-3.74%)
Oct 10, 2007	24.71	24.90	24.51	24.79	1,655,706	-0.16(-0.66%)
Oct 09, 2007	25.16	25.30	24.64	24.95	1,174,942	-0.30(-1.20%)
Oct 08, 2007	25.86	26.02	25.26	25.26	1,573,830	-0.84(-3.20%)
Oct 05, 2007	26.40	26.47	26.02	26.09	1,237,905	-0.16(-0.59%)
Oct 04, 2007	26.63	26.76	26.17	26.25	1,223,507	-0.25(-0.96%)
Oct 03, 2007	26.30	26.53	26.07	26.50	911,742	+0.09(+0.34%)
Oct 02, 2007	26.51	26.60	26.37	26.41	857,565	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.