Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.347	7.461	7.278	7.387	187,242,928	+0.05(+0.62%)
Dec 28, 2012	7.156	7.347	7.142	7.341	167,718,912	+0.06(+0.86%)
Dec 27, 2012	7.296	7.307	7.050	7.278	189,781,408	-0.02(-0.23%)
Dec 26, 2012	7.022	7.296	7.022	7.296	245,879,888	+0.22(+3.15%)
Dec 24, 2012	6.657	7.073	6.657	7.073	160,822,608	+0.31(+4.55%)
Dec 21, 2012	6.588	6.765	6.543	6.765	165,704,432	+0.05(+0.76%)
Dec 20, 2012	6.697	6.731	6.605	6.714	83,674,256	+0.02(+0.34%)
Dec 19, 2012	6.725	6.759	6.628	6.691	96,218,360	+0.03(+0.51%)
Dec 18, 2012	6.548	6.662	6.503	6.657	107,295,696	+0.16(+2.46%)
Dec 17, 2012	6.366	6.508	6.354	6.497	82,365,824	+0.17(+2.61%)
Dec 14, 2012	6.429	6.429	6.292	6.332	64,753,984	-0.10(-1.51%)
Dec 13, 2012	6.537	6.560	6.394	6.429	62,136,352	-0.11(-1.74%)
Dec 12, 2012	6.571	6.594	6.520	6.543	54,521,932	-0.01(-0.17%)
Dec 11, 2012	6.565	6.605	6.503	6.554	63,685,916	+0.01(+0.17%)
Dec 10, 2012	6.508	6.577	6.508	6.543	45,624,768	-0.01(-0.09%)
Dec 07, 2012	6.429	6.560	6.423	6.548	67,339,920	+0.14(+2.14%)
Dec 06, 2012	6.423	6.451	6.383	6.411	54,462,164	-0.04(-0.62%)
Dec 05, 2012	6.457	6.503	6.377	6.451	58,117,408	+0.00(+0.00%)
Dec 04, 2012	6.503	6.525	6.406	6.451	66,197,732	-0.08(-1.22%)
Nov 30, 2012	6.571	6.617	6.463	6.531	72,467,168	-0.05(-0.69%)
Nov 29, 2012	6.457	6.577	6.457	6.577	100,399,024	+0.16(+2.49%)
Nov 28, 2012	6.303	6.423	6.263	6.417	67,449,344	+0.09(+1.35%)
Nov 27, 2012	6.332	6.429	6.332	6.332	65,934,032	-0.00(-0.04%)
Nov 26, 2012	6.303	6.354	6.257	6.334	47,002,176	+0.00(+0.05%)
Nov 23, 2012	6.263	6.332	6.252	6.332	28,106,376	+0.10(+1.65%)
Nov 21, 2012	6.183	6.275	6.160	6.229	37,139,160	+0.04(+0.65%)
Nov 20, 2012	6.189	6.286	6.138	6.189	60,902,832	+0.01(+0.18%)
Nov 19, 2012	6.075	6.217	6.075	6.178	68,976,664	+0.19(+3.14%)
Nov 16, 2012	6.035	6.069	5.921	5.989	79,498,072	-0.04(-0.66%)
Nov 15, 2012	6.029	6.160	5.966	6.029	85,706,240	-0.06(-0.94%)
Nov 14, 2012	6.286	6.303	6.058	6.086	80,031,856	-0.19(-3.00%)
Nov 13, 2012	6.212	6.332	6.195	6.275	58,462,696	+0.02(+0.27%)
Nov 12, 2012	6.292	6.366	6.252	6.257	45,067,064	+0.02(+0.37%)
Nov 09, 2012	6.138	6.332	6.109	6.235	71,362,112	+0.02(+0.28%)
Nov 08, 2012	6.314	6.406	6.212	6.217	80,537,064	-0.09(-1.45%)
Nov 07, 2012	6.417	6.468	6.297	6.309	99,358,032	-0.21(-3.15%)
Nov 06, 2012	6.463	6.611	6.423	6.514	89,784,824	+0.10(+1.51%)
Nov 05, 2012	6.360	6.474	6.349	6.417	66,598,180	+0.05(+0.72%)
Nov 02, 2012	6.451	6.491	6.360	6.371	93,631,944	-0.05(-0.71%)
Nov 01, 2012	6.383	6.446	6.206	6.417	155,596,096	+0.05(+0.81%)
Oct 31, 2012	6.103	6.371	6.046	6.366	241,858,960	+0.48(+8.24%)
Oct 26, 2012	5.875	5.881	5.881	5.881	76,605,248	-0.02(-0.29%)
Oct 25, 2012	5.915	5.955	5.836	5.898	104,434,048	+0.12(+2.16%)
Oct 24, 2012	5.722	5.841	5.682	5.773	86,917,784	+0.10(+1.70%)
Oct 23, 2012	5.688	5.739	5.660	5.677	57,206,940	-0.10(-1.77%)
Oct 19, 2012	5.915	5.921	5.750	5.779	71,338,896	-0.14(-2.40%)
Oct 18, 2012	5.881	6.000	5.864	5.921	77,582,800	+0.01(+0.19%)
Oct 17, 2012	5.853	5.909	5.824	5.909	51,643,168	+0.06(+1.07%)
Oct 16, 2012	5.824	5.858	5.801	5.847	57,740,228	+0.05(+0.78%)
Oct 15, 2012	5.739	5.818	5.728	5.801	46,564,140	+0.06(+0.99%)
Oct 12, 2012	5.756	5.818	5.728	5.745	42,478,628	-0.01(-0.20%)
Oct 11, 2012	5.711	5.824	5.705	5.756	69,261,696	+0.09(+1.60%)
Oct 10, 2012	5.745	5.745	5.648	5.665	59,805,828	-0.07(-1.19%)
Oct 09, 2012	5.796	5.818	5.688	5.733	67,356,960	+0.03(+0.50%)
Oct 08, 2012	5.711	5.745	5.671	5.705	44,874,568	-0.06(-1.08%)
Oct 05, 2012	5.773	5.836	5.750	5.767	71,685,504	+0.03(+0.49%)
Oct 04, 2012	5.711	5.762	5.654	5.739	82,541,280	+0.10(+1.71%)
Oct 03, 2012	5.574	5.688	5.540	5.643	89,864,648	+0.09(+1.53%)
Oct 02, 2012	5.682	5.705	5.512	5.557	111,558,952	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.