Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.94	39.17	38.55	39.12	7,127,866	+0.25(+0.64%)
Dec 28, 2018	38.85	39.25	38.63	38.87	7,690,347	+0.13(+0.33%)
Dec 27, 2018	38.38	38.75	37.80	38.75	11,064,614	+0.41(+1.07%)
Dec 26, 2018	37.83	38.35	37.09	38.34	9,322,999	+0.51(+1.34%)
Dec 24, 2018	39.26	39.47	37.57	37.83	7,363,788	-1.36(-3.46%)
Dec 21, 2018	39.25	40.19	38.99	39.19	26,822,246	-0.18(-0.46%)
Dec 20, 2018	39.28	39.74	38.80	39.37	14,453,063	+0.09(+0.22%)
Dec 19, 2018	39.73	39.88	39.08	39.28	14,925,591	-0.33(-0.84%)
Dec 18, 2018	39.67	40.02	39.48	39.61	13,066,726	+0.08(+0.20%)
Dec 17, 2018	41.04	41.04	39.36	39.53	14,603,724	-1.26(-3.08%)
Dec 14, 2018	40.92	41.06	40.49	40.79	10,249,057	-0.22(-0.53%)
Dec 13, 2018	40.81	41.23	40.81	41.01	12,513,078	+0.20(+0.49%)
Dec 12, 2018	41.18	41.35	40.79	40.81	13,231,689	-0.38(-0.91%)
Dec 11, 2018	41.04	41.38	40.78	41.18	11,219,825	+0.08(+0.20%)
Dec 10, 2018	41.09	41.27	40.44	41.10	11,598,020	-0.06(-0.14%)
Dec 07, 2018	40.96	41.46	40.70	41.16	11,242,506	+0.05(+0.11%)
Dec 06, 2018	41.06	41.19	40.22	41.11	12,507,448	+0.11(+0.27%)
Dec 04, 2018	41.08	41.45	40.87	41.00	11,134,542	-0.07(-0.18%)
Dec 03, 2018	40.61	41.08	40.39	41.07	10,570,453	+0.18(+0.43%)
Nov 30, 2018	39.99	40.97	39.89	40.90	17,557,752	+1.03(+2.59%)
Nov 29, 2018	39.86	39.96	39.36	39.87	7,583,067	-0.15(-0.37%)
Nov 28, 2018	40.13	40.28	39.82	40.01	8,753,585	+0.01(+0.03%)
Nov 27, 2018	39.90	40.04	39.60	40.00	10,106,540	+0.22(+0.55%)
Nov 26, 2018	39.87	39.99	39.48	39.78	8,293,775	-0.07(-0.17%)
Nov 23, 2018	39.59	39.96	39.39	39.85	4,850,848	+0.26(+0.65%)
Nov 21, 2018		39.59	39.59	39.59	0	-0.58(-1.45%)
Nov 20, 2018	41.04	41.27	40.12	40.17	10,849,564	-0.73(-1.78%)
Nov 19, 2018	40.49	40.92	40.27	40.90	7,801,570	+0.36(+0.90%)
Nov 16, 2018	40.49	40.59	40.07	40.54	8,841,528	+0.27(+0.68%)
Nov 15, 2018	39.61	40.27	39.25	40.27	12,165,594	+0.53(+1.33%)
Nov 14, 2018	39.93	40.06	39.36	39.74	13,770,205	-0.41(-1.03%)
Nov 13, 2018	40.23	40.33	39.84	40.15	8,118,435	+0.04(+0.10%)
Nov 12, 2018	39.59	40.45	39.46	40.11	9,499,403	+0.43(+1.09%)
Nov 09, 2018	39.17	39.79	39.02	39.68	9,078,264	+0.58(+1.49%)
Nov 08, 2018	39.00	39.11	38.57	39.09	7,427,386	+0.09(+0.24%)
Nov 07, 2018	38.78	39.07	38.59	39.00	7,264,373	+0.47(+1.21%)
Nov 06, 2018	38.33	38.56	38.09	38.53	6,634,555	+0.17(+0.44%)
Nov 05, 2018	37.80	38.56	37.79	38.36	9,204,521	+0.58(+1.52%)
Nov 02, 2018	38.45	38.60	37.47	37.79	13,133,913	-0.52(-1.36%)
Nov 01, 2018	38.99	38.99	38.05	38.31	10,445,245	-0.46(-1.18%)
Oct 31, 2018	38.83	39.11	38.43	38.76	10,069,552	-0.24(-0.61%)
Oct 30, 2018	39.04	39.22	38.50	39.00	8,424,718	+0.17(+0.45%)
Oct 29, 2018	38.26	38.87	38.22	38.83	7,305,254	+0.65(+1.70%)
Oct 26, 2018	39.12	39.28	37.91	38.18	9,477,866	-0.74(-1.91%)
Oct 25, 2018	39.29	39.38	38.62	38.92	9,850,421	-0.54(-1.37%)
Oct 24, 2018	38.50	39.74	38.36	39.46	9,521,301	+1.12(+2.91%)
Oct 23, 2018	37.96	39.20	37.96	38.34	9,899,913	-0.46(-1.18%)
Oct 22, 2018	39.01	39.03	38.63	38.80	6,643,388	-0.18(-0.46%)
Oct 19, 2018	38.57	39.21	38.50	38.98	8,117,528	+0.42(+1.10%)
Oct 18, 2018	38.46	38.67	38.32	38.56	4,548,405	+0.17(+0.44%)
Oct 17, 2018	38.46	38.56	38.10	38.39	3,935,399	-0.11(-0.27%)
Oct 16, 2018	38.29	38.73	38.13	38.49	5,229,148	+0.37(+0.97%)
Oct 15, 2018	38.04	38.33	37.86	38.12	7,748,492	+0.06(+0.17%)
Oct 12, 2018	38.03	38.16	37.73	38.06	7,725,045	+0.06(+0.16%)
Oct 11, 2018	38.98	39.11	37.94	38.00	9,395,814	-0.82(-2.12%)
Oct 10, 2018	39.04	39.47	38.78	38.82	8,769,649	-0.22(-0.56%)
Oct 09, 2018	39.01	39.21	38.79	39.04	6,542,806	+0.09(+0.24%)
Oct 08, 2018	38.78	39.20	38.65	38.95	7,569,049	+0.21(+0.55%)
Oct 05, 2018	38.07	38.83	38.07	38.74	9,314,554	+0.70(+1.84%)
Oct 04, 2018	37.79	38.05	37.35	38.03	10,510,534	+0.23(+0.60%)
Oct 03, 2018	37.97	38.45	37.43	37.81	10,185,940	-0.25(-0.65%)
Oct 02, 2018	37.67	38.15	37.65	38.05	6,199,367	+0.53(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.