Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.80	17.04	16.48	16.91	393,500	+0.17(+1.02%)
Dec 28, 2018	16.95	17.30	16.53	16.74	1,133,200	-0.27(-1.59%)
Dec 27, 2018	16.87	17.15	16.22	17.01	839,300	-0.25(-1.45%)
Dec 26, 2018	16.20	17.33	15.89	17.26	1,284,017	+1.13(+7.01%)
Dec 24, 2018	16.68	16.70	16.04	16.13	551,300	-0.62(-3.70%)
Dec 21, 2018	16.71	17.33	16.68	16.75	3,259,400	+0.00(+0.00%)
Dec 20, 2018	16.23	16.80	16.11	16.75	1,698,246	+0.53(+3.27%)
Dec 19, 2018	16.47	16.94	16.13	16.22	1,601,552	-0.32(-1.93%)
Dec 18, 2018	16.56	16.98	16.53	16.54	1,025,288	+0.20(+1.22%)
Dec 17, 2018	15.91	16.71	15.71	16.34	1,154,320	+0.38(+2.38%)
Dec 14, 2018	15.86	16.53	15.82	15.96	1,135,700	-0.20(-1.24%)
Dec 13, 2018	16.53	16.71	16.15	16.16	1,505,011	-0.29(-1.76%)
Dec 12, 2018	16.79	17.19	16.44	16.45	2,070,898	-0.07(-0.42%)
Dec 11, 2018	16.69	17.05	16.30	16.52	1,734,679	+0.09(+0.55%)
Dec 10, 2018	15.93	16.62	15.62	16.43	2,984,155	+0.42(+2.62%)
Dec 07, 2018	15.71	16.32	15.66	16.01	1,815,600	+0.36(+2.30%)
Dec 06, 2018	15.36	15.72	15.03	15.65	1,183,234	-0.07(-0.45%)
Dec 04, 2018	16.35	16.74	15.65	15.72	2,076,300	-0.66(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.