Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.38	68.63	67.98	68.63	1,532,001	+0.54(+0.79%)
Dec 28, 2018	68.56	68.87	67.83	68.09	2,278,821	-0.09(-0.13%)
Dec 27, 2018	66.81	68.18	65.94	68.18	2,849,033	+0.76(+1.13%)
Dec 26, 2018	65.30	67.42	64.57	67.42	2,666,692	+2.35(+3.61%)
Dec 24, 2018	66.96	67.11	65.04	65.07	1,070,433	-2.30(-3.42%)
Dec 21, 2018	67.67	69.13	67.14	67.37	2,785,144	-0.33(-0.49%)
Dec 20, 2018	68.27	68.57	67.11	67.70	2,626,305	-0.85(-1.23%)
Dec 19, 2018	69.38	70.19	68.12	68.55	2,706,885	-0.69(-1.00%)
Dec 18, 2018	70.30	70.34	68.81	69.24	1,725,577	-0.63(-0.91%)
Dec 17, 2018	71.20	71.25	69.50	69.87	1,790,837	-1.58(-2.21%)
Dec 14, 2018	72.50	72.50	71.20	71.45	1,156,910	-1.53(-2.10%)
Dec 13, 2018	72.64	73.15	72.60	72.98	1,293,588	+0.47(+0.65%)
Dec 12, 2018	73.23	73.35	72.47	72.52	1,099,543	-0.12(-0.17%)
Dec 11, 2018	73.02	73.21	72.18	72.64	3,546,019	+0.19(+0.26%)
Dec 10, 2018	72.55	72.64	70.97	72.45	1,938,976	-0.02(-0.03%)
Dec 07, 2018	73.44	73.86	72.20	72.48	1,334,773	-0.83(-1.13%)
Dec 06, 2018	72.82	73.31	71.68	73.31	1,586,285	-0.19(-0.25%)
Dec 04, 2018	74.63	75.13	73.38	73.49	1,362,413	-1.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.