Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.57	49.83	49.24	49.78	2,412,084	+0.10(+0.20%)
Dec 28, 2012	49.97	50.32	49.67	49.69	1,187,182	-0.61(-1.21%)
Dec 27, 2012	50.72	50.74	49.76	50.29	1,360,305	-0.38(-0.76%)
Dec 26, 2012	50.78	50.95	50.67	50.68	1,075,984	-0.02(-0.04%)
Dec 24, 2012	50.48	50.72	50.25	50.70	499,018	+0.00(+0.00%)
Dec 21, 2012	50.32	50.82	50.32	50.70	2,726,110	-0.38(-0.75%)
Dec 20, 2012	50.71	51.09	50.59	51.08	1,987,066	+0.42(+0.83%)
Dec 19, 2012	50.88	51.01	50.66	50.66	1,541,334	-0.19(-0.37%)
Dec 18, 2012	51.19	51.19	50.66	50.85	2,559,779	-0.23(-0.46%)
Dec 17, 2012	50.57	51.11	50.48	51.08	1,225,288	+0.77(+1.53%)
Dec 14, 2012	50.36	50.50	50.03	50.31	1,467,898	-0.20(-0.39%)
Dec 13, 2012	50.45	50.99	50.40	50.51	1,402,460	-0.03(-0.05%)
Dec 12, 2012	50.71	50.98	50.49	50.54	2,084,232	-0.04(-0.09%)
Dec 11, 2012	50.57	50.88	50.46	50.58	1,613,388	+0.09(+0.18%)
Dec 10, 2012	50.51	50.81	50.49	50.49	1,483,090	-0.18(-0.35%)
Dec 07, 2012	50.93	51.10	50.60	50.67	1,508,540	-0.19(-0.37%)
Dec 06, 2012	50.87	50.90	50.55	50.86	1,813,798	+0.14(+0.28%)
Dec 05, 2012	50.80	51.00	50.54	50.71	2,036,951	-0.05(-0.11%)
Dec 04, 2012	50.79	51.05	50.56	50.77	1,117,936	-0.08(-0.16%)
Nov 30, 2012	50.83	51.28	50.82	50.85	3,830,940	-0.05(-0.11%)
Nov 29, 2012	51.14	51.21	50.65	50.90	2,157,113	-0.01(-0.02%)
Nov 28, 2012	50.26	50.99	49.97	50.91	2,381,023	+0.38(+0.74%)
Nov 27, 2012	51.14	51.14	50.30	50.54	3,276,986	-0.67(-1.31%)
Nov 26, 2012	51.40	51.85	51.20	51.21	2,104,864	-0.48(-0.94%)
Nov 23, 2012	51.42	51.79	51.35	51.69	880,509	+0.45(+0.87%)
Nov 21, 2012	50.92	51.30	50.68	51.24	1,382,364	+0.26(+0.51%)
Nov 20, 2012	50.05	50.98	49.89	50.98	2,713,053	+0.54(+1.06%)
Nov 19, 2012	50.64	50.67	50.24	50.45	2,725,160	+0.14(+0.28%)
Nov 16, 2012	50.13	50.30	49.81	50.30	5,048,340	+0.21(+0.41%)
Nov 15, 2012	50.15	50.22	49.70	50.10	2,365,907	+0.06(+0.13%)
Nov 14, 2012	50.39	50.86	49.92	50.03	1,962,351	-0.25(-0.50%)
Nov 13, 2012	49.92	50.73	49.79	50.28	2,181,391	+0.14(+0.29%)
Nov 12, 2012	49.78	50.31	49.46	50.14	1,324,292	+0.34(+0.68%)
Nov 09, 2012	49.25	50.09	49.17	49.80	1,697,535	+0.38(+0.78%)
Nov 08, 2012	49.56	49.95	49.26	49.42	1,738,136	-0.26(-0.52%)
Nov 07, 2012	49.88	50.11	49.01	49.68	2,357,948	-0.73(-1.44%)
Nov 06, 2012	49.36	50.45	49.31	50.40	2,557,815	+1.09(+2.21%)
Nov 05, 2012	48.89	49.49	48.83	49.31	1,358,863	+0.18(+0.36%)
Nov 02, 2012	49.24	49.60	48.90	49.13	2,182,948	+0.07(+0.15%)
Nov 01, 2012	48.29	49.09	47.97	49.06	2,019,368	+0.76(+1.58%)
Oct 31, 2012	48.79	48.88	47.99	48.30	2,186,605	+0.10(+0.20%)
Oct 26, 2012	47.21	48.20	48.20	48.20	2,359,962	+1.33(+2.85%)
Oct 25, 2012	46.90	47.23	46.69	46.87	1,653,173	+0.24(+0.52%)
Oct 24, 2012	46.91	47.02	46.48	46.62	1,283,828	-0.17(-0.36%)
Oct 23, 2012	46.70	46.91	46.35	46.79	1,150,448	-0.25(-0.53%)
Oct 19, 2012	47.75	47.79	46.95	47.04	1,658,561	-0.95(-1.98%)
Oct 18, 2012	48.36	48.59	47.89	47.99	1,290,646	-0.45(-0.92%)
Oct 17, 2012	48.15	48.52	48.02	48.44	1,039,498	+0.56(+1.18%)
Oct 16, 2012	48.14	48.17	47.79	47.88	1,588,302	+0.14(+0.30%)
Oct 15, 2012	47.67	47.89	47.46	47.73	1,069,108	+0.12(+0.24%)
Oct 12, 2012	48.43	48.52	47.52	47.62	2,147,173	+0.03(+0.06%)
Oct 11, 2012	47.46	47.83	47.33	47.59	1,245,949	+0.23(+0.49%)
Oct 10, 2012	47.82	47.82	47.28	47.36	990,015	-0.41(-0.86%)
Oct 09, 2012	48.25	48.40	47.75	47.77	756,381	-0.47(-0.98%)
Oct 08, 2012	48.43	48.50	48.16	48.24	1,025,024	-0.21(-0.44%)
Oct 05, 2012	48.30	48.60	48.26	48.46	1,420,450	+0.38(+0.78%)
Oct 04, 2012	47.89	48.22	47.82	48.08	1,453,721	+0.38(+0.79%)
Oct 03, 2012	47.60	47.79	47.39	47.71	1,326,757	+0.14(+0.30%)
Oct 02, 2012	47.74	47.87	47.42	47.56	1,878,107	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.