Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.09	38.20	38.20	38.20	188,818	-0.85(-2.16%)
Dec 30, 2014	39.98	39.98	39.00	39.04	256,064	-1.10(-2.74%)
Dec 29, 2014	39.09	40.16	39.09	40.14	321,375	+1.00(+2.55%)
Dec 26, 2014	38.82	39.23	38.79	39.15	221,374	+0.48(+1.25%)
Dec 24, 2014	38.23	38.66	38.66	38.66	145,222	+0.42(+1.10%)
Dec 23, 2014	38.33	38.44	37.98	38.24	237,765	-0.01(-0.04%)
Dec 22, 2014	38.09	38.27	37.70	38.25	258,993	+0.18(+0.47%)
Dec 19, 2014	37.74	38.39	37.66	38.07	1,154,668	+0.28(+0.73%)
Dec 18, 2014	37.27	37.80	37.09	37.80	293,312	+0.70(+1.89%)
Dec 17, 2014	36.08	37.22	35.92	37.10	382,958	+1.01(+2.80%)
Dec 16, 2014	35.87	36.69	35.60	36.08	335,027	+0.09(+0.25%)
Dec 15, 2014	36.13	36.32	35.61	35.99	363,452	-0.11(-0.31%)
Dec 12, 2014	35.97	36.56	35.97	36.10	258,011	-0.30(-0.82%)
Dec 11, 2014	36.38	36.71	35.90	36.40	168,337	+0.19(+0.52%)
Dec 10, 2014	36.67	36.85	36.19	36.22	668,904	-0.65(-1.77%)
Dec 09, 2014	36.20	36.87	36.04	36.87	275,621	+0.51(+1.41%)
Dec 08, 2014	36.04	36.67	35.91	36.35	242,588	+0.19(+0.54%)
Dec 05, 2014	36.10	36.44	35.99	36.16	231,318	-0.08(-0.23%)
Dec 04, 2014	36.09	36.59	36.09	36.24	393,519	+0.09(+0.25%)
Dec 03, 2014	35.90	36.20	35.53	36.15	271,447	+0.28(+0.79%)
Dec 02, 2014	35.29	35.95	35.21	35.87	175,366	+0.58(+1.65%)
Dec 01, 2014	35.31	35.45	34.98	35.29	272,430	-0.02(-0.06%)
Nov 28, 2014	35.55	36.07	35.24	35.31	156,491	-0.19(-0.55%)
Nov 26, 2014	35.15	35.50	35.50	35.50	223,320	+0.31(+0.89%)
Nov 25, 2014	34.99	35.26	34.88	35.19	174,289	+0.18(+0.51%)
Nov 24, 2014	34.84	35.12	34.73	35.01	214,050	+0.15(+0.44%)
Nov 21, 2014	35.04	35.10	34.75	34.86	255,648	+0.13(+0.38%)
Nov 20, 2014	34.55	34.80	34.55	34.73	178,195	-0.01(-0.02%)
Nov 19, 2014	34.77	34.98	34.59	34.73	251,543	-0.17(-0.48%)
Nov 18, 2014	34.73	35.11	34.70	34.90	199,124	+0.20(+0.58%)
Nov 17, 2014	34.52	34.92	34.47	34.70	218,602	+0.18(+0.52%)
Nov 14, 2014	34.68	34.77	34.33	34.52	213,158	-0.17(-0.48%)
Nov 13, 2014	35.56	35.63	34.64	34.68	243,007	-0.82(-2.30%)
Nov 12, 2014	35.73	35.95	35.00	35.50	309,431	-0.30(-0.83%)
Nov 11, 2014	36.23	36.23	35.67	35.80	244,600	-0.33(-0.91%)
Nov 10, 2014	35.88	36.18	35.76	36.13	293,740	+0.27(+0.77%)
Nov 07, 2014	35.64	35.94	35.35	35.86	283,232	+0.30(+0.85%)
Nov 06, 2014	36.15	36.22	35.42	35.55	410,708	-0.66(-1.82%)
Nov 05, 2014	36.19	36.25	35.72	36.21	469,741	+0.19(+0.53%)
Nov 04, 2014	35.86	36.34	35.77	36.02	376,153	+0.22(+0.61%)
Nov 03, 2014	36.55	36.55	35.59	35.80	349,569	-0.05(-0.13%)
Oct 31, 2014	36.15	36.15	35.59	35.85	368,099	+0.03(+0.10%)
Oct 30, 2014	34.91	35.82	34.83	35.81	235,144	+0.87(+2.49%)
Oct 29, 2014	35.05	35.33	34.61	34.94	282,834	-0.17(-0.49%)
Oct 28, 2014	34.54	35.11	34.48	35.11	288,776	+0.63(+1.83%)
Oct 27, 2014	34.41	34.43	34.43	34.48	221,308	+0.05(+0.14%)
Oct 24, 2014	34.35	34.56	34.22	34.43	248,367	+0.14(+0.42%)
Oct 23, 2014	34.19	34.54	34.15	34.29	355,669	+0.24(+0.71%)
Oct 22, 2014	33.97	34.30	33.82	34.05	406,919	+0.08(+0.24%)
Oct 21, 2014	34.00	34.11	33.82	33.97	436,978	+0.08(+0.22%)
Oct 20, 2014	33.27	33.93	33.27	33.89	469,646	+0.65(+1.96%)
Oct 17, 2014	33.49	33.52	33.03	33.24	320,904	-0.05(-0.16%)
Oct 16, 2014	32.77	33.53	32.73	33.30	395,644	+0.22(+0.66%)
Oct 15, 2014	33.07	33.33	32.50	33.08	548,331	-0.21(-0.62%)
Oct 14, 2014	32.88	33.58	32.79	33.28	549,838	+0.56(+1.72%)
Oct 13, 2014	32.45	33.03	32.40	32.72	486,223	+0.27(+0.82%)
Oct 10, 2014	32.26	32.71	31.85	32.45	498,346	+0.19(+0.60%)
Oct 09, 2014	32.77	32.94	32.23	32.26	622,169	-0.51(-1.55%)
Oct 08, 2014	32.19	32.98	32.19	32.77	576,443	+0.60(+1.86%)
Oct 07, 2014	31.94	32.53	31.88	32.17	482,169	+0.08(+0.26%)
Oct 06, 2014	32.11	32.32	32.05	32.09	596,001	-0.01(-0.04%)
Oct 03, 2014	32.10	32.14	31.70	32.10	552,666	+0.21(+0.67%)
Oct 02, 2014	31.33	32.25	31.24	31.89	920,769	+0.66(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.