Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.82	10.96	10.96	10.96	151,756	+0.11(+1.03%)
Dec 30, 2015	10.66	10.92	10.66	10.85	115,711	+0.15(+1.37%)
Dec 29, 2015	10.45	10.72	10.45	10.70	94,455	+0.28(+2.73%)
Dec 28, 2015	10.76	10.77	10.38	10.42	111,268	-0.34(-3.20%)
Dec 24, 2015	10.72	10.77	10.77	10.77	57,082	+0.03(+0.32%)
Dec 23, 2015	10.41	10.75	10.41	10.73	140,107	+0.34(+3.32%)
Dec 22, 2015	9.938	10.40	9.912	10.39	210,760	+0.49(+4.97%)
Dec 21, 2015	9.946	10.01	9.748	9.895	166,930	+0.00(+0.00%)
Dec 18, 2015	9.869	10.14	9.800	9.895	351,124	-0.03(-0.26%)
Dec 17, 2015	10.26	10.26	9.852	9.921	290,043	-0.26(-2.54%)
Dec 16, 2015	9.929	10.20	9.714	10.18	251,429	+0.23(+2.34%)
Dec 15, 2015	10.06	10.19	9.886	9.946	236,442	+0.10(+1.05%)
Dec 14, 2015	9.895	10.05	9.593	9.843	350,395	-0.11(-1.13%)
Dec 11, 2015	10.42	10.45	9.877	9.955	594,634	-0.60(-5.71%)
Dec 10, 2015	10.52	10.68	10.43	10.56	132,713	+0.06(+0.58%)
Dec 09, 2015	10.33	10.66	10.33	10.50	194,911	+0.10(+0.99%)
Dec 08, 2015	10.41	10.60	10.27	10.39	219,174	-0.05(-0.49%)
Dec 07, 2015	10.66	10.83	10.36	10.45	333,402	-0.22(-2.02%)
Dec 04, 2015	10.70	10.75	10.48	10.66	274,149	-0.06(-0.56%)
Dec 03, 2015	10.74	10.97	10.58	10.72	240,345	-0.02(-0.16%)
Dec 02, 2015	10.71	10.99	10.67	10.74	265,976	-0.04(-0.40%)
Dec 01, 2015	10.83	10.87	10.60	10.78	302,927	-0.01(-0.08%)
Nov 30, 2015	10.66	10.94	10.65	10.79	274,658	+0.11(+1.05%)
Nov 27, 2015	10.79	10.88	10.62	10.68	58,015	-0.14(-1.27%)
Nov 25, 2015	10.70	10.82	10.82	10.82	266,037	+0.07(+0.64%)
Nov 24, 2015	10.77	11.00	10.75	10.75	347,260	-0.02(-0.16%)
Nov 23, 2015	10.77	10.88	10.53	10.77	247,648	-0.03(-0.24%)
Nov 20, 2015	10.78	11.00	10.77	10.79	305,212	+0.01(+0.08%)
Nov 19, 2015	10.83	10.89	10.39	10.78	437,669	-0.05(-0.48%)
Nov 18, 2015	10.86	10.96	10.55	10.83	554,099	+0.02(+0.16%)
Nov 17, 2015	11.11	11.25	10.81	10.82	474,036	-0.29(-2.64%)
Nov 16, 2015	11.04	11.21	11.02	11.11	369,293	+0.06(+0.55%)
Nov 13, 2015	10.80	11.18	10.73	11.05	379,745	+0.17(+1.58%)
Nov 12, 2015	10.92	11.02	10.71	10.88	422,923	-0.11(-1.02%)
Nov 11, 2015	11.08	11.25	10.97	10.99	320,937	-0.19(-1.70%)
Nov 10, 2015	11.04	11.31	10.99	11.18	522,352	+0.08(+0.70%)
Nov 09, 2015	11.14	11.24	10.70	11.10	619,045	-0.09(-0.85%)
Nov 06, 2015	11.27	11.28	11.10	11.20	608,035	-0.07(-0.61%)
Nov 05, 2015	11.37	11.38	11.08	11.27	618,242	+0.09(+0.77%)
Nov 04, 2015	10.95	11.22	10.83	11.18	1,038,286	+0.30(+2.77%)
Nov 03, 2015	11.03	11.26	10.81	10.88	3,687,220	-1.56(-12.58%)
Nov 02, 2015	12.12	12.64	12.07	12.44	578,193	+0.37(+3.07%)
Oct 30, 2015	12.20	12.28	11.80	12.07	266,916	-0.11(-0.90%)
Oct 29, 2015	12.32	12.53	12.12	12.18	271,160	-0.01(-0.07%)
Oct 28, 2015	11.75	12.29	11.74	12.19	813,018	+0.44(+3.72%)
Oct 27, 2015	10.94	12.03	10.37	11.75	860,874	+1.40(+13.58%)
Oct 26, 2015	10.46	10.50	10.10	10.35	277,380	-0.08(-0.81%)
Oct 23, 2015	10.37	10.46	10.11	10.43	123,359	+0.09(+0.89%)
Oct 22, 2015	10.45	10.66	10.18	10.34	175,398	-0.01(-0.08%)
Oct 21, 2015	10.56	10.62	10.31	10.35	107,191	-0.21(-1.99%)
Oct 20, 2015	10.33	10.58	10.28	10.56	75,960	+0.20(+1.95%)
Oct 19, 2015	10.43	10.47	10.21	10.36	233,129	-0.13(-1.20%)
Oct 16, 2015	10.17	10.51	10.10	10.48	232,995	+0.32(+3.15%)
Oct 15, 2015	10.10	10.23	9.960	10.16	156,998	+0.11(+1.09%)
Oct 14, 2015	10.41	10.46	10.02	10.05	253,083	-0.31(-3.00%)
Oct 13, 2015	10.56	10.68	10.28	10.36	297,369	-0.24(-2.22%)
Oct 12, 2015	10.75	10.87	10.45	10.60	188,229	-0.14(-1.33%)
Oct 09, 2015	11.31	11.39	10.68	10.74	158,861	-0.57(-5.06%)
Oct 08, 2015	11.25	11.42	10.94	11.31	132,219	+0.02(+0.15%)
Oct 07, 2015	11.39	11.58	11.03	11.30	150,471	+0.00(+0.00%)
Oct 06, 2015	11.36	11.51	11.02	11.30	106,778	+0.04(+0.37%)
Oct 05, 2015	10.95	11.34	10.86	11.26	175,973	+0.49(+4.53%)
Oct 02, 2015	10.37	10.78	10.37	10.77	102,955	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.