Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.96	24.02	23.96	24.02	100	-2.14(-8.18%)
Dec 30, 2019	26.17	26.17	26.12	26.16	18,672	+2.14(+8.93%)
Dec 27, 2019	24.01	24.01	24.01	24.01	100	-2.15(-8.21%)
Dec 26, 2019	26.16	26.18	26.15	26.16	2,611	+2.43(+10.25%)
Dec 24, 2019	23.73	23.73	23.73	23.73	1,300	-2.41(-9.24%)
Dec 23, 2019	26.17	26.17	26.13	26.14	14,527	+2.12(+8.84%)
Dec 20, 2019	24.01	24.05	23.98	24.02	1,200	-2.25(-8.56%)
Dec 19, 2019	26.28	26.28	26.24	26.27	17,997	+0.03(+0.10%)
Dec 18, 2019	26.16	26.24	26.16	26.24	12,599	+2.20(+9.13%)
Dec 17, 2019	23.95	24.04	23.95	24.04	3,800	+0.23(+0.98%)
Dec 16, 2019	23.82	23.82	23.81	23.81	700	-2.20(-8.45%)
Dec 13, 2019	25.99	26.01	25.99	26.01	70,900	+2.43(+10.29%)
Dec 12, 2019	23.58	23.58	23.58	23.58	33	-2.32(-8.94%)
Dec 11, 2019	25.87	25.90	25.83	25.90	4,949	+0.07(+0.27%)
Dec 10, 2019	25.81	25.85	25.80	25.83	18,099	+0.04(+0.17%)
Dec 09, 2019	25.80	25.80	25.79	25.79	1,347	+0.01(+0.04%)
Dec 06, 2019	25.77	25.79	25.75	25.77	7,400	+0.05(+0.21%)
Dec 05, 2019	25.72	25.72	25.68	25.72	4,517	+0.06(+0.22%)
Dec 04, 2019	25.69	25.69	25.66	25.66	3,223	-0.02(-0.07%)
Dec 03, 2019	25.60	25.68	25.59	25.68	76,433	+3.00(+13.20%)
Dec 02, 2019	22.68	22.68	22.68	22.68	9,541	-3.04(-11.80%)
Nov 29, 2019	25.72	25.74	25.72	25.72	10,200	+2.94(+12.93%)
Nov 27, 2019	22.78	22.78	22.78	22.78	13,500	-2.91(-11.34%)
Nov 26, 2019	25.68	25.69	25.67	25.69	48,490	+2.77(+12.07%)
Nov 25, 2019	22.92	22.92	22.92	22.92	19	-2.73(-10.63%)
Nov 22, 2019	25.67	25.67	25.59	25.65	38,300	+2.98(+13.16%)
Nov 21, 2019	22.67	22.67	22.67	22.67	7,434	-2.93(-11.44%)
Nov 20, 2019	25.63	25.63	25.59	25.60	3,286	-0.06(-0.23%)
Nov 19, 2019	25.67	25.69	25.64	25.66	28,643	+3.03(+13.37%)
Nov 18, 2019	22.63	22.63	22.63	22.63	1	-3.18(-12.32%)
Nov 15, 2019	25.79	25.81	25.78	25.81	229,000	+3.27(+14.53%)
Nov 14, 2019	22.55	22.55	22.54	22.54	690	-3.24(-12.57%)
Nov 13, 2019	25.78	25.78	25.77	25.77	44,955	-0.02(-0.06%)
Nov 12, 2019	25.80	25.81	25.79	25.79	9,123	+0.00(+0.00%)
Nov 11, 2019	25.78	25.79	25.78	25.79	12,935	+2.55(+10.98%)
Nov 08, 2019	23.24	23.24	23.24	23.24	38,000	-0.19(-0.83%)
Nov 07, 2019	23.43	23.43	23.43	23.43	28,357	-2.42(-9.36%)
Nov 06, 2019	25.83	25.86	25.83	25.85	12,572	-0.03(-0.13%)
Nov 05, 2019	25.91	25.91	25.88	25.88	1,602	+2.67(+11.50%)
Nov 04, 2019	23.22	23.22	23.22	23.22	2	-2.62(-10.14%)
Nov 01, 2019	25.74	25.84	25.74	25.84	65,900	+0.11(+0.42%)
Oct 31, 2019	25.76	25.83	25.70	25.73	6,508	-0.08(-0.30%)
Oct 30, 2019	25.82	25.84	25.81	25.81	7,123	+0.01(+0.03%)
Oct 29, 2019	25.87	25.87	25.80	25.80	19,700	-0.07(-0.27%)
Oct 28, 2019	25.86	25.89	25.86	25.87	11,505	+0.04(+0.15%)
Oct 25, 2019	25.82	25.84	25.80	25.83	7,500	-0.01(-0.04%)
Oct 24, 2019	25.82	25.85	25.74	25.84	22,657	+0.07(+0.25%)
Oct 23, 2019	25.78	25.78	25.76	25.77	3,393	+0.03(+0.12%)
Oct 22, 2019	25.77	25.78	25.75	25.75	3,125	-0.03(-0.13%)
Oct 21, 2019	25.81	25.81	25.74	25.78	8,447	+3.27(+14.55%)
Oct 18, 2019	22.51	22.51	22.50	22.50	800	-3.35(-12.94%)
Oct 17, 2019	25.85	25.86	25.82	25.85	1,928	-0.00(-0.01%)
Oct 16, 2019	25.86	25.89	25.85	25.85	10,855	+0.04(+0.16%)
Oct 15, 2019	25.88	25.88	25.81	25.81	5,528	+0.03(+0.12%)
Oct 14, 2019	25.81	25.82	25.73	25.78	12,831	-0.01(-0.06%)
Oct 11, 2019	25.80	25.83	25.74	25.79	26,300	+3.66(+16.56%)
Oct 10, 2019	22.13	22.13	22.13	22.13	27	-3.54(-13.79%)
Oct 09, 2019	25.64	25.71	25.64	25.67	19,974	+3.76(+17.16%)
Oct 08, 2019	21.91	21.91	21.91	21.91	5,985	-3.76(-14.65%)
Oct 07, 2019	25.73	25.73	25.65	25.67	8,380	-0.07(-0.29%)
Oct 04, 2019	25.74	25.75	25.69	25.74	10,600	+0.08(+0.30%)
Oct 03, 2019	25.58	25.70	25.58	25.67	10,663	-0.00(-0.00%)
Oct 02, 2019	25.81	25.81	25.61	25.67	12,364	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.