Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	60.04	60.00	60.00	60.00	2,500	+0.25(+0.42%)
Dec 30, 2009	59.73	59.80	59.72	59.75	1,780	+0.01(+0.02%)
Dec 29, 2009	59.88	59.88	59.61	59.74	8,019	+0.65(+1.10%)
Dec 28, 2009	58.88	60.69	58.75	59.09	26,434	+0.54(+0.93%)
Dec 24, 2009	58.35	58.55	58.35	58.55	1,549	+0.58(+0.99%)
Dec 23, 2009	57.73	58.14	57.70	57.97	11,491	+0.54(+0.94%)
Dec 22, 2009	57.53	57.80	57.43	57.43	19,183	-0.03(-0.05%)
Dec 21, 2009	60.00	60.00	57.13	57.46	7,469	-0.64(-1.10%)
Dec 18, 2009	58.01	58.51	57.64	58.10	14,629	+0.21(+0.36%)
Dec 17, 2009	58.71	58.71	57.75	57.89	10,728	-1.35(-2.28%)
Dec 16, 2009	59.35	59.35	59.06	59.24	3,450	+0.33(+0.56%)
Dec 15, 2009	59.35	59.35	58.84	58.91	4,094	-0.87(-1.46%)
Dec 14, 2009	59.59	59.78	59.58	59.78	6,468	+0.40(+0.67%)
Dec 11, 2009	59.55	59.61	59.14	59.38	12,026	-0.15(-0.25%)
Dec 10, 2009	59.85	59.85	59.44	59.53	3,111	+0.50(+0.85%)
Dec 09, 2009	58.95	59.19	58.57	59.03	1,525	+0.46(+0.79%)
Dec 08, 2009	59.28	60.28	58.41	58.56	12,756	-1.00(-1.68%)
Dec 07, 2009	59.68	60.08	59.56	59.56	2,998	-0.73(-1.21%)
Dec 04, 2009	61.12	61.39	60.21	60.29	4,994	-0.68(-1.12%)
Dec 03, 2009	61.37	61.55	60.97	60.97	7,058	-0.18(-0.29%)
Dec 02, 2009	61.26	61.45	60.99	61.15	10,425	+0.12(+0.20%)
Dec 01, 2009	60.91	61.03	60.69	61.03	20,201	+1.62(+2.72%)
Nov 30, 2009	59.15	59.45	58.99	59.41	7,216	+0.90(+1.55%)
Nov 27, 2009	60.49	60.49	56.00	58.51	11,366	-2.46(-4.03%)
Nov 25, 2009	60.33	61.05	60.33	60.97	5,893	+1.22(+2.04%)
Nov 24, 2009	60.49	60.49	59.59	59.75	3,449	-1.21(-1.98%)
Nov 23, 2009	60.47	61.40	60.47	60.96	6,008	+1.32(+2.21%)
Nov 20, 2009	59.50	59.80	59.00	59.64	2,269	-0.38(-0.64%)
Nov 19, 2009	60.00	60.02	59.44	60.02	18,380	-0.92(-1.50%)
Nov 18, 2009	61.34	61.34	60.66	60.94	3,602	-0.28(-0.46%)
Nov 17, 2009	60.98	61.39	60.12	61.22	7,877	-0.67(-1.08%)
Nov 16, 2009	61.48	62.40	61.48	61.89	7,991	+0.90(+1.47%)
Nov 13, 2009	60.59	61.11	60.34	60.99	23,790	+0.64(+1.06%)
Nov 12, 2009	61.51	61.72	59.64	60.35	18,417	-1.39(-2.25%)
Nov 11, 2009	61.48	61.95	61.32	61.74	13,256	+0.60(+0.98%)
Nov 10, 2009	60.88	61.15	60.42	61.14	21,403	+0.00(+0.00%)
Nov 09, 2009	60.07	61.36	60.07	61.14	21,869	+2.07(+3.50%)
Nov 06, 2009	58.47	59.32	58.47	59.07	8,943	+0.70(+1.20%)
Nov 05, 2009	58.40	58.52	58.17	58.37	15,535	+0.32(+0.55%)
Nov 04, 2009	58.83	58.90	57.82	58.05	22,153	+0.60(+1.04%)
Nov 03, 2009	57.00	57.49	55.96	57.45	18,275	-0.67(-1.15%)
Nov 02, 2009	57.91	58.69	57.16	58.12	21,963	+0.86(+1.51%)
Oct 30, 2009	59.07	59.07	56.79	57.26	5,889	-2.26(-3.80%)
Oct 29, 2009	58.45	59.74	58.24	59.52	20,687	+1.89(+3.28%)
Oct 28, 2009	59.23	59.23	57.40	57.63	33,869	-2.60(-4.32%)
Oct 27, 2009	60.01	60.74	59.85	60.23	18,086	-0.47(-0.77%)
Oct 26, 2009	62.16	62.17	60.62	60.70	11,644	-0.74(-1.20%)
Oct 23, 2009	61.55	61.55	61.00	61.44	10,636	-0.44(-0.71%)
Oct 22, 2009	61.05	61.88	60.08	61.88	7,995	+0.63(+1.03%)
Oct 21, 2009	61.68	62.33	61.02	61.25	18,377	-0.47(-0.76%)
Oct 20, 2009	61.52	62.09	61.20	61.72	10,411	-0.36(-0.58%)
Oct 19, 2009	61.81	62.29	61.17	62.08	11,423	+1.50(+2.48%)
Oct 16, 2009	61.35	61.35	60.12	60.58	10,310	-1.20(-1.94%)
Oct 15, 2009	61.34	62.63	61.28	61.78	3,670	-0.02(-0.03%)
Oct 14, 2009	60.94	61.83	60.94	61.80	11,362	+1.77(+2.95%)
Oct 13, 2009	59.85	60.11	59.79	60.03	6,115	+0.00(+0.00%)
Oct 12, 2009	59.96	60.24	59.69	60.03	17,353	+0.17(+0.28%)
Oct 09, 2009	60.02	60.25	59.50	59.86	2,644	-0.07(-0.11%)
Oct 08, 2009	59.15	61.34	59.15	59.93	7,586	+1.70(+2.93%)
Oct 07, 2009	58.07	58.33	57.93	58.23	6,566	+0.23(+0.40%)
Oct 06, 2009	57.60	58.23	57.48	57.99	11,346	+0.95(+1.67%)
Oct 05, 2009	55.72	57.04	55.72	57.04	9,121	+1.18(+2.12%)
Oct 02, 2009	55.00	56.06	55.00	55.86	8,463	-0.64(-1.14%)
Oct 01, 2009	58.14	58.14	56.50	56.50	16,022	-1.77(-3.04%)
Sep 30, 2009	58.51	58.51	57.55	58.27	2,512	+0.20(+0.34%)
Sep 29, 2009	58.11	58.18	57.86	58.07	3,609	+0.43(+0.74%)
Sep 28, 2009	57.51	58.01	57.10	57.64	6,491	+0.41(+0.72%)
Sep 25, 2009	56.94	57.43	56.94	57.23	13,987	+0.45(+0.79%)
Sep 24, 2009	58.00	66.18	56.77	56.78	9,034	-1.23(-2.12%)
Sep 23, 2009	58.31	58.83	58.01	58.01	3,704	-0.22(-0.37%)
Sep 22, 2009	57.76	58.29	57.76	58.23	6,572	+1.38(+2.44%)
Sep 21, 2009	57.40	57.67	56.54	56.84	11,602	-1.10(-1.90%)
Sep 18, 2009	57.83	58.23	57.61	57.94	5,791	+0.05(+0.08%)
Sep 17, 2009	58.35	58.39	57.81	57.89	12,840	-0.26(-0.44%)
Sep 16, 2009	57.68	58.63	57.68	58.15	7,167	+1.46(+2.58%)
Sep 15, 2009	56.71	56.73	55.90	56.69	36,868	+0.04(+0.07%)
Sep 14, 2009	56.64	56.65	55.76	56.65	7,434	-0.58(-1.01%)
Sep 11, 2009	57.74	57.74	56.84	57.23	205,785	+0.17(+0.30%)
Sep 10, 2009	56.27	57.21	56.04	57.06	18,950	+0.59(+1.04%)
Sep 09, 2009	56.66	56.66	56.20	56.47	12,602	+0.18(+0.33%)
Sep 08, 2009	56.00	57.12	56.00	56.29	5,576	+1.28(+2.33%)
Sep 04, 2009	54.23	55.16	54.23	55.00	7,008	+1.04(+1.93%)
Sep 03, 2009	53.50	53.96	53.21	53.96	6,429	+0.83(+1.56%)
Sep 02, 2009	52.68	53.24	52.64	53.13	8,140	-0.21(-0.39%)
Sep 01, 2009	53.79	54.82	52.89	53.34	4,986	-0.52(-0.97%)
Aug 31, 2009	54.49	54.49	53.63	53.86	14,459	-1.10(-2.00%)
Aug 28, 2009	55.15	55.31	54.48	54.96	11,686	+0.33(+0.61%)
Aug 27, 2009	54.19	54.65	53.99	54.63	1,943	+0.55(+1.01%)
Aug 26, 2009	53.75	54.10	53.65	54.08	5,863	-0.19(-0.35%)
Aug 25, 2009	54.35	54.95	54.27	54.27	14,988	+0.23(+0.43%)
Aug 24, 2009	54.50	57.35	54.04	54.04	10,041	+0.12(+0.22%)
Aug 21, 2009	53.97	54.02	53.22	53.92	19,659	+0.06(+0.11%)
Aug 20, 2009	53.53	53.87	53.44	53.86	19,018	+0.27(+0.50%)
Aug 19, 2009	53.41	53.73	52.87	53.59	28,866	-0.05(-0.09%)
Aug 18, 2009	53.05	53.67	53.05	53.64	18,309	+1.00(+1.90%)
Aug 17, 2009	53.42	54.00	52.12	52.64	23,007	-1.71(-3.15%)
Aug 14, 2009	55.23	55.23	54.17	54.35	14,978	-1.08(-1.94%)
Aug 13, 2009	54.92	55.65	54.92	55.43	15,487	+1.22(+2.25%)
Aug 12, 2009	53.50	54.68	53.50	54.21	13,925	+0.64(+1.19%)
Aug 11, 2009	53.98	53.98	53.38	53.57	15,937	-0.52(-0.96%)
Aug 10, 2009	54.55	54.86	53.72	54.09	14,551	-0.51(-0.93%)
Aug 07, 2009	54.36	54.60	53.92	54.60	8,359	+0.41(+0.76%)
Aug 06, 2009	54.43	54.82	53.36	54.19	20,469	+0.59(+1.10%)
Aug 05, 2009	53.95	54.00	52.61	53.60	16,810	-0.39(-0.72%)
Aug 04, 2009	54.28	55.54	52.41	53.99	58,979	-0.63(-1.15%)
Aug 03, 2009	54.13	54.74	54.13	54.62	16,544	+1.49(+2.81%)
Jul 31, 2009	52.35	53.39	52.35	53.13	10,461	+0.53(+1.00%)
Jul 30, 2009	52.82	53.27	52.60	52.60	8,364	+1.38(+2.70%)
Jul 29, 2009	51.70	51.70	50.93	51.22	11,206	-0.78(-1.51%)
Jul 28, 2009	52.19	52.30	51.57	52.00	19,087	+0.12(+0.23%)
Jul 27, 2009	52.25	52.25	51.00	51.88	7,019	+0.93(+1.83%)
Jul 24, 2009	51.10	51.10	50.37	50.95	208	-0.37(-0.72%)
Jul 23, 2009	50.15	52.11	50.15	51.32	102,021	+1.47(+2.96%)
Jul 22, 2009	49.34	50.04	49.29	49.85	9,011	+0.05(+0.10%)
Jul 21, 2009	50.42	50.42	49.31	49.79	9,103	-0.34(-0.67%)
Jul 20, 2009	50.10	50.48	49.84	50.13	31,203	+1.56(+3.20%)
Jul 17, 2009	48.83	48.93	48.40	48.57	4,663	-0.24(-0.49%)
Jul 16, 2009	48.45	48.95	48.08	48.81	8,628	+0.25(+0.52%)
Jul 15, 2009	47.41	48.62	47.36	48.56	32,798	+2.30(+4.97%)
Jul 14, 2009	45.99	46.26	45.94	46.26	2,117	+2.13(+4.83%)
Jul 13, 2009	44.13	44.13	44.13	44.13	500	-0.59(-1.33%)
Jul 10, 2009	44.50	44.89	44.50	44.73	8,298	-0.70(-1.55%)
Jul 09, 2009	44.90	45.43	44.90	45.43	965	+1.31(+2.97%)
Jul 08, 2009	44.93	45.06	43.40	44.12	25,581	-0.42(-0.94%)
Jul 07, 2009	45.50	45.50	44.54	44.54	5,890	-0.52(-1.15%)
Jul 06, 2009	44.98	45.24	44.81	45.06	1,024	-0.59(-1.29%)
Jul 02, 2009	46.25	46.25	45.14	45.65	25,315	-1.93(-4.06%)
Jul 01, 2009	47.80	47.90	47.28	47.58	12,622	+0.42(+0.89%)
Jun 30, 2009	47.47	47.47	47.04	47.16	15,020	-0.50(-1.06%)
Jun 29, 2009	47.85	48.02	47.55	47.66	56,276	-0.07(-0.14%)
Jun 26, 2009	47.24	47.88	47.14	47.73	35,282	+1.17(+2.51%)
Jun 25, 2009	46.69	47.25	46.56	46.56	13,284	-0.12(-0.26%)
Jun 24, 2009	43.70	47.22	43.70	46.68	45,340	+2.46(+5.56%)
Jun 23, 2009	44.57	46.95	42.45	44.22	13,295	-1.03(-2.28%)
Jun 22, 2009	47.85	47.85	43.70	45.25	1,085,272	-2.62(-5.47%)
Jun 19, 2009	47.47	48.01	47.05	47.87	63,530	+0.77(+1.63%)
Jun 18, 2009	46.75	47.10	46.75	47.10	3,946	+0.68(+1.46%)
Jun 17, 2009	46.20	46.44	45.94	46.42	18,089	-0.56(-1.20%)
Jun 16, 2009	47.71	48.00	46.59	46.98	5,391	-0.64(-1.34%)
Jun 15, 2009	49.49	49.49	47.04	47.62	8,794	-1.47(-2.99%)
Jun 12, 2009	49.21	49.21	49.03	49.09	1,099	-1.12(-2.22%)
Jun 11, 2009	49.28	50.24	49.28	50.21	5,621	+1.64(+3.37%)
Jun 10, 2009	49.15	49.30	48.23	48.57	14,488	+0.28(+0.58%)
Jun 09, 2009	47.71	48.31	47.68	48.29	19,648	+1.16(+2.46%)
Jun 08, 2009	46.79	47.33	46.63	47.13	5,567	-0.67(-1.41%)
Jun 05, 2009	48.08	48.43	47.80	47.80	2,922	-0.46(-0.95%)
Jun 04, 2009	47.82	48.41	47.60	48.26	7,344	+0.89(+1.89%)
Jun 03, 2009	48.68	48.68	47.34	47.37	9,306	-1.57(-3.21%)
Jun 02, 2009	48.48	49.09	48.27	48.94	42,141	+0.49(+1.01%)
Jun 01, 2009	47.79	48.79	47.79	48.45	11,275	+1.66(+3.55%)
May 29, 2009	46.40	46.81	46.22	46.79	10,115	+1.37(+3.03%)
May 28, 2009	45.02	45.42	44.95	45.42	6,095	+0.67(+1.49%)
May 27, 2009	45.79	46.02	44.61	44.75	7,043	-1.02(-2.23%)
May 26, 2009	44.33	45.89	44.33	45.77	22,147	+0.58(+1.28%)
May 22, 2009	44.89	45.28	44.84	45.19	2,746	+1.25(+2.84%)
May 21, 2009	44.04	44.50	43.94	43.94	2,303	-1.87(-4.08%)
May 20, 2009	45.60	46.30	45.57	45.81	18,957	+0.30(+0.66%)
May 19, 2009	45.33	45.73	45.12	45.51	5,610	+0.72(+1.61%)
May 18, 2009	43.83	44.79	43.83	44.79	1,585	+1.89(+4.41%)
May 15, 2009	43.35	43.35	42.90	42.90	1,200	-0.95(-2.17%)
May 14, 2009	43.32	43.90	43.32	43.85	3,933	+0.98(+2.30%)
May 13, 2009	43.26	43.40	42.63	42.87	1,858	-1.94(-4.33%)
May 12, 2009	44.83	44.83	44.26	44.80	1,964	+0.62(+1.41%)
May 11, 2009	44.95	44.95	44.18	44.18	1,500	-1.77(-3.84%)
May 08, 2009	45.59	45.95	45.29	45.95	6,000	+1.50(+3.37%)
May 07, 2009	45.40	45.40	44.23	44.45	4,963	-0.27(-0.61%)
May 06, 2009	43.89	44.89	43.76	44.72	18,216	+1.83(+4.27%)
May 05, 2009	43.51	43.51	42.85	42.89	2,990	-0.57(-1.31%)
May 04, 2009	43.46	43.46	43.46	43.46	14,828	+2.51(+6.13%)
May 01, 2009	40.89	41.35	40.80	40.95	1,523	+0.21(+0.52%)
Apr 30, 2009	41.18	41.40	40.68	40.74	5,767	+0.24(+0.59%)
Apr 29, 2009	39.97	40.88	39.63	40.50	4,568	+1.22(+3.11%)
Apr 28, 2009	39.07	39.50	38.94	39.28	6,046	-0.40(-1.01%)
Apr 27, 2009	39.95	40.20	39.56	39.68	5,950	-0.98(-2.41%)
Apr 24, 2009	40.54	41.05	40.54	40.66	1,961	+0.66(+1.66%)
Apr 23, 2009	40.12	40.20	39.80	40.00	3,583	-0.09(-0.23%)
Apr 22, 2009	39.29	40.09	39.29	40.09	1,977	+0.14(+0.35%)
Apr 21, 2009	38.53	39.95	38.53	39.95	4,688	+1.19(+3.07%)
Apr 20, 2009	40.04	40.04	38.76	38.76	5,485	-2.41(-5.85%)
Apr 17, 2009	41.32	41.37	40.77	41.17	2,859	-0.23(-0.56%)
Apr 16, 2009	41.19	41.40	40.84	41.40	5,627	+0.21(+0.51%)
Apr 15, 2009	40.35	41.19	40.16	41.19	4,265	+0.91(+2.27%)
Apr 14, 2009	40.38	41.03	40.23	40.28	9,928	-0.59(-1.45%)
Apr 13, 2009	40.32	41.18	40.00	40.87	7,134	+0.93(+2.33%)
Apr 09, 2009	39.63	40.10	39.55	39.94	11,574	+1.20(+3.10%)
Apr 08, 2009	39.20	39.20	38.66	38.74	1,161	-0.46(-1.17%)
Apr 07, 2009	39.50	39.50	39.06	39.20	4,549	-0.24(-0.61%)
Apr 06, 2009	39.38	39.66	39.20	39.44	31,483	-0.28(-0.70%)
Apr 03, 2009	38.98	39.85	38.98	39.72	2,745	+0.36(+0.91%)
Apr 02, 2009	39.49	40.15	39.36	39.36	4,094	+1.53(+4.04%)
Apr 01, 2009	36.79	37.83	36.79	37.83	2,652	+0.44(+1.18%)
Mar 31, 2009	37.27	37.61	37.23	37.39	627	+1.54(+4.30%)
Mar 30, 2009	36.37	36.38	35.67	35.85	13,951	-2.94(-7.58%)
Mar 26, 2009	38.43	38.85	38.20	38.79	5,428	+1.10(+2.92%)
Mar 25, 2009	37.50	39.05	36.97	37.69	33,900	+0.29(+0.77%)
Mar 24, 2009	38.50	38.50	37.40	37.40	1,747	-0.45(-1.19%)
Mar 23, 2009	37.03	37.85	37.03	37.85	7,808	+2.59(+7.36%)
Mar 20, 2009	35.90	36.02	35.26	35.26	4,330	-0.56(-1.56%)
Mar 19, 2009	36.30	36.30	35.75	35.82	21,642	+0.32(+0.90%)
Mar 18, 2009	34.50	35.65	34.38	35.50	9,557	+0.80(+2.31%)
Mar 17, 2009	34.36	34.90	34.36	34.70	40,412	+0.63(+1.85%)
Mar 16, 2009	34.02	34.63	33.95	34.07	12,593	+0.42(+1.25%)
Mar 13, 2009	33.77	33.88	33.13	33.65	0	+0.73(+2.22%)
Mar 12, 2009	32.45	33.16	32.45	32.92	3,229	+0.82(+2.55%)
Mar 11, 2009	32.49	32.49	32.10	32.10	1,291	-0.24(-0.73%)
Mar 10, 2009	31.37	32.42	30.73	32.34	3,852	+2.18(+7.22%)
Mar 09, 2009	30.40	31.06	30.16	30.16	10,956	-1.06(-3.40%)
Mar 06, 2009	31.07	31.55	30.04	31.22	0	+0.20(+0.64%)
Mar 05, 2009	31.58	31.58	30.64	31.02	5,369	-1.52(-4.67%)
Mar 04, 2009	32.12	33.10	32.07	32.54	10,287	+1.72(+5.58%)
Mar 02, 2009	31.41	31.94	30.71	30.82	4,928	-1.76(-5.40%)
Feb 27, 2009	32.39	33.00	32.03	32.58	0	-0.55(-1.67%)
Feb 26, 2009	33.72	34.00	33.13	33.13	7,987	-0.25(-0.74%)
Feb 25, 2009	33.33	33.97	33.18	33.38	1,844	-0.35(-1.04%)
Feb 24, 2009	32.83	34.21	32.79	33.73	6,202	+1.23(+3.78%)
Feb 23, 2009	33.64	33.64	32.50	32.50	7,398	-0.40(-1.22%)
Feb 20, 2009	32.52	33.26	32.49	32.90	3,333	-0.72(-2.14%)
Feb 19, 2009	34.38	34.38	33.59	33.62	3,927	+0.59(+1.80%)
Feb 18, 2009	33.47	33.47	32.96	33.03	2,726	+0.03(+0.08%)
Feb 17, 2009	33.15	33.49	32.68	33.00	40,030	-2.69(-7.54%)
Feb 13, 2009	35.31	35.69	35.31	35.69	6,009	+0.61(+1.74%)
Feb 12, 2009	34.37	35.08	33.78	35.08	2,222	+0.01(+0.03%)
Feb 11, 2009	34.95	35.07	34.95	35.07	714	+0.96(+2.81%)
Feb 10, 2009	35.87	35.87	33.67	34.11	17,345	-2.15(-5.93%)
Feb 09, 2009	36.00	36.42	35.90	36.26	2,213	-0.09(-0.25%)
Feb 06, 2009	35.70	36.74	35.70	36.35	5,177	+1.23(+3.50%)
Feb 05, 2009	34.38	35.40	34.00	35.12	1,343	+0.51(+1.47%)
Feb 04, 2009	35.47	35.47	34.61	34.61	11,829	-0.09(-0.26%)
Feb 03, 2009	34.42	34.70	34.42	34.70	540	+0.97(+2.88%)
Feb 02, 2009	33.49	34.41	33.49	33.73	7,615	-0.27(-0.79%)
Jan 30, 2009	34.31	34.31	34.00	34.00	0	-0.40(-1.17%)
Jan 29, 2009	35.18	35.18	34.40	34.40	2,497	-2.03(-5.57%)
Jan 28, 2009	36.31	36.68	35.99	36.43	4,904	+1.11(+3.14%)
Jan 27, 2009	34.98	35.35	34.98	35.32	3,027	+1.42(+4.20%)
Jan 26, 2009	34.90	34.90	33.90	33.90	1,202	+0.07(+0.20%)
Jan 23, 2009	32.82	34.00	32.76	33.83	1,915	-0.42(-1.24%)
Jan 22, 2009	34.25	34.25	34.25	34.25	1,856	-0.95(-2.70%)
Jan 21, 2009	34.39	35.56	33.79	35.20	8,314	+1.65(+4.92%)
Jan 20, 2009	35.34	35.34	33.55	33.55	4,718	-2.21(-6.18%)
Jan 16, 2009	36.90	36.92	35.45	35.76	5,726	-0.06(-0.17%)
Jan 15, 2009	35.89	35.89	35.00	35.82	1,578	-0.46(-1.27%)
Jan 14, 2009	36.39	36.44	35.76	36.28	6,026	-0.83(-2.24%)
Jan 13, 2009	37.33	37.33	36.72	37.11	4,425	-0.55(-1.47%)
Jan 12, 2009	38.37	38.37	37.37	37.66	1,979	-1.46(-3.72%)
Jan 09, 2009	39.00	39.24	38.79	39.12	3,955	-0.90(-2.25%)
Jan 08, 2009	39.30	40.02	39.30	40.02	4,062	+0.36(+0.91%)
Jan 07, 2009	40.48	40.48	39.60	39.66	8,729	-1.97(-4.74%)
Jan 06, 2009	41.24	41.63	41.24	41.63	1,700	+1.36(+3.37%)
Jan 05, 2009	40.51	40.51	40.28	40.28	740	-0.71(-1.74%)
Jan 02, 2009	40.06	41.02	39.90	40.99	0	+1.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.