Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.45	54.35	54.35	54.35	4,321	-0.12(-0.23%)
Dec 30, 2014	54.45	54.50	54.30	54.47	23,915	-0.30(-0.54%)
Dec 29, 2014	54.75	54.81	54.71	54.77	1,777	-0.07(-0.13%)
Dec 26, 2014	54.84	54.84	54.84	54.84	1,033	+0.56(+1.04%)
Dec 24, 2014	54.35	54.28	54.28	54.28	5,281	+0.11(+0.21%)
Dec 23, 2014	54.18	54.29	54.06	54.16	3,381	-0.42(-0.76%)
Dec 22, 2014	54.58	54.75	54.58	54.58	5,577	+0.78(+1.46%)
Dec 19, 2014	53.64	53.91	53.58	53.80	3,517	+0.48(+0.90%)
Dec 18, 2014	53.31	53.43	53.24	53.32	14,487	+0.25(+0.47%)
Dec 17, 2014	53.07	53.07	53.07	53.07	1,362	+0.51(+0.96%)
Dec 16, 2014	52.41	52.56	52.39	52.56	4,674	+0.34(+0.65%)
Dec 15, 2014	52.43	52.43	52.22	52.22	3,246	-0.88(-1.65%)
Dec 12, 2014	53.22	53.22	53.02	53.10	1,578	-0.61(-1.13%)
Dec 11, 2014	53.63	53.82	53.63	53.71	3,925	+0.14(+0.26%)
Dec 10, 2014	53.54	53.57	53.54	53.57	992	-0.55(-1.01%)
Dec 09, 2014	54.04	54.11	53.66	54.11	1,999	-0.57(-1.04%)
Dec 08, 2014	54.84	54.86	54.63	54.68	2,651	-0.50(-0.91%)
Dec 05, 2014	55.03	55.19	55.03	55.18	1,901	-0.20(-0.36%)
Dec 04, 2014	55.67	55.67	55.38	55.38	1,443	+0.42(+0.76%)
Dec 03, 2014	54.97	54.97	54.97	54.97	840	-0.08(-0.14%)
Dec 02, 2014	54.80	55.04	54.80	55.04	701	+0.54(+0.99%)
Dec 01, 2014	54.77	54.77	54.50	54.50	3,310	-1.23(-2.20%)
Nov 28, 2014	55.73	55.73	55.73	55.73	335	-0.62(-1.11%)
Nov 26, 2014	56.17	56.35	56.35	56.35	1,326	+0.12(+0.22%)
Nov 24, 2014	56.38	56.38	56.19	56.23	203	-0.13(-0.23%)
Nov 21, 2014	56.38	56.51	56.18	56.36	1,834	+1.27(+2.30%)
Nov 20, 2014	55.09	55.09	55.09	55.09	390	-0.37(-0.67%)
Nov 19, 2014	55.23	55.47	55.23	55.47	2,526	-0.41(-0.74%)
Nov 18, 2014	55.70	55.94	55.70	55.88	1,237	+0.00(+0.00%)
Nov 17, 2014	55.90	55.90	55.84	55.88	1,695	-0.67(-1.19%)
Nov 14, 2014	56.20	56.55	56.20	56.55	2,036	+0.53(+0.95%)
Nov 13, 2014	56.23	56.25	55.98	56.02	4,144	-0.07(-0.12%)
Nov 12, 2014	56.30	56.30	56.08	56.09	1,894	-0.27(-0.47%)
Nov 11, 2014	56.27	56.35	55.95	56.35	5,859	-0.10(-0.18%)
Nov 10, 2014	56.29	56.46	56.29	56.46	1,297	+0.75(+1.35%)
Nov 07, 2014	55.71	55.71	55.71	55.71	340	-0.26(-0.46%)
Nov 06, 2014	55.73	56.02	55.73	55.96	911	+0.12(+0.22%)
Nov 05, 2014	55.76	55.91	55.58	55.84	2,755	-0.36(-0.65%)
Nov 04, 2014	56.25	56.25	56.20	56.20	842	-0.04(-0.07%)
Nov 03, 2014	56.62	56.62	56.25	56.25	5,482	-0.81(-1.42%)
Oct 31, 2014	56.86	57.06	56.75	57.06	3,380	+0.90(+1.61%)
Oct 30, 2014	56.20	56.52	56.16	56.16	3,816	-0.42(-0.75%)
Oct 29, 2014	56.55	56.81	56.18	56.58	1,894	+0.40(+0.71%)
Oct 28, 2014	56.20	56.20	56.18	56.18	647	+0.84(+1.51%)
Oct 27, 2014	55.43	55.43	55.34	55.34	1,231	-0.44(-0.79%)
Oct 24, 2014	55.84	55.84	55.78	55.78	1,508	+0.36(+0.65%)
Oct 23, 2014	55.38	55.78	55.38	55.42	1,465	-0.01(-0.01%)
Oct 22, 2014	55.43	55.43	55.43	55.43	379	-0.30(-0.54%)
Oct 21, 2014	55.79	55.91	55.61	55.73	2,269	+0.72(+1.31%)
Oct 17, 2014	55.42	55.42	55.01	55.01	68	+0.39(+0.71%)
Oct 16, 2014	54.69	55.01	54.61	54.62	2,180	+0.15(+0.27%)
Oct 15, 2014	53.90	54.47	53.90	54.47	410	-0.33(-0.60%)
Oct 14, 2014	54.92	55.02	54.74	54.80	5,928	+0.02(+0.04%)
Oct 13, 2014	54.80	55.18	54.79	54.78	2,257	+0.12(+0.23%)
Oct 10, 2014	54.35	54.65	54.35	54.65	669	-0.62(-1.12%)
Oct 09, 2014	55.99	55.99	55.08	55.27	4,005	-0.64(-1.15%)
Oct 08, 2014	54.93	55.91	54.93	55.91	1,606	+0.59(+1.07%)
Oct 07, 2014	55.32	55.32	55.32	55.32	406	-0.19(-0.35%)
Oct 06, 2014	55.61	55.63	55.43	55.51	1,237	+0.38(+0.69%)
Oct 03, 2014	54.97	55.28	54.97	55.13	957	+0.74(+1.36%)
Oct 02, 2014	54.83	54.83	54.40	54.40	1,006	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.