FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.50 USD  +0.12 (+0.19%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 65.98 66.42 65.98 66.42 3,137 +0.14(+0.20%)
Dec 30, 2010 66.47 66.47 66.01 66.28 2,728 -0.12(-0.17%)
Dec 29, 2010 66.09 66.47 66.09 66.40 12,138 +0.70(+1.07%)
Dec 28, 2010 65.74 65.74 65.60 65.70 7,625 +0.16(+0.24%)
Dec 27, 2010 65.07 65.65 65.01 65.54 6,372 -0.07(-0.11%)
Dec 23, 2010 65.78 65.78 65.49 65.61 3,548 -0.01(-0.02%)
Dec 22, 2010 65.61 65.62 65.46 65.62 4,232 -0.30(-0.46%)
Dec 21, 2010 65.81 66.04 65.80 65.92 23,117 +0.88(+1.35%)
Dec 20, 2010 65.00 65.08 64.82 65.04 2,463 +0.06(+0.09%)
Dec 17, 2010 64.89 65.01 64.71 64.98 9,084 -0.17(-0.26%)
Dec 16, 2010 64.92 65.15 64.85 65.15 1,684 +0.23(+0.36%)
Dec 15, 2010 65.59 65.66 64.78 64.92 16,110 -1.42(-2.14%)
Dec 14, 2010 66.15 66.46 66.15 66.34 6,247 +0.05(+0.08%)
Dec 13, 2010 66.20 66.35 66.20 66.29 2,629 +0.77(+1.18%)
Dec 10, 2010 65.30 65.52 65.21 65.52 3,773 +0.48(+0.75%)
Dec 09, 2010 65.27 65.37 64.91 65.04 3,476 +0.75(+1.17%)
Dec 08, 2010 64.75 64.75 64.28 64.28 1,225 -0.96(-1.48%)
Dec 07, 2010 66.29 66.29 65.25 65.25 6,918 -0.06(-0.08%)
Dec 06, 2010 65.17 65.30 65.06 65.30 5,285 -0.05(-0.08%)
Dec 03, 2010 65.21 65.37 65.21 65.35 1,885 +0.10(+0.15%)
Dec 02, 2010 64.30 65.40 64.29 65.25 5,415 +1.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.