FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
63.06 USD  -1.05 (-1.64%)
Official Closing Price  /  Updated: 8:00 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.29 57.29 57.29 0 -0.37(-0.64%)
Dec 29, 2016 57.41 57.82 57.41 57.66 2,382 +0.41(+0.72%)
Dec 28, 2016 57.29 57.29 57.12 57.25 4,123 +0.26(+0.46%)
Dec 27, 2016 57.06 57.07 56.96 56.99 3,465 +0.28(+0.49%)
Dec 23, 2016 56.71 56.71 56.71 0 -0.30(-0.53%)
Dec 22, 2016 57.32 57.32 57.00 57.01 7,393 -0.56(-0.97%)
Dec 21, 2016 57.62 57.63 57.55 57.57 2,154 -0.18(-0.31%)
Dec 20, 2016 57.48 57.85 57.48 57.75 12,031 -0.03(-0.05%)
Dec 19, 2016 57.74 57.78 57.62 57.78 691 -0.22(-0.38%)
Dec 16, 2016 57.98 58.09 57.81 58.00 5,699 -0.39(-0.66%)
Dec 15, 2016 58.24 58.39 58.24 58.39 1,664 -0.44(-0.76%)
Dec 14, 2016 59.13 59.55 58.83 58.83 5,737 -0.83(-1.39%)
Dec 13, 2016 59.69 59.73 59.66 59.66 600 +0.54(+0.91%)
Dec 12, 2016 59.13 59.14 59.06 59.12 1,358 -0.53(-0.89%)
Dec 09, 2016 59.57 59.65 59.57 59.65 837 -0.22(-0.36%)
Dec 08, 2016 59.53 59.89 59.53 59.87 7,593 +0.48(+0.80%)
Dec 07, 2016 59.35 59.39 59.35 59.39 1,163 +0.45(+0.76%)
Dec 06, 2016 58.82 59.05 58.82 58.94 5,415 +0.33(+0.57%)
Dec 05, 2016 58.38 58.67 58.38 58.61 8,927 +0.12(+0.21%)
Dec 02, 2016 58.49 58.49 58.49 58.49 117 -0.23(-0.39%)
Dec 01, 2016 58.65 58.72 58.65 58.72 770 +0.22(+0.37%)
Nov 30, 2016 58.50 58.50 58.50 58.50 390 -0.09(-0.15%)
Nov 28, 2016 58.59 169 +0.61(+1.06%)
Nov 23, 2016 57.98 76 -0.10(-0.18%)
Nov 22, 2016 58.00 58.11 57.85 58.08 5,022 +0.73(+1.27%)
Nov 21, 2016 57.45 57.45 57.35 57.35 1,531 +0.04(+0.07%)
Nov 18, 2016 57.53 57.53 57.14 57.31 4,061 -0.03(-0.05%)
Nov 17, 2016 57.59 57.59 57.24 57.34 1,204 +0.30(+0.52%)
Nov 16, 2016 57.27 57.27 56.99 57.04 4,623 -0.51(-0.89%)
Nov 15, 2016 57.52 57.56 57.50 57.56 2,085 +0.49(+0.85%)
Nov 14, 2016 56.98 57.07 56.79 57.07 6,104 -0.28(-0.49%)
Nov 11, 2016 57.09 57.37 57.09 57.35 1,738 -0.52(-0.90%)
Nov 10, 2016 58.20 58.20 57.81 57.87 10,767 -0.89(-1.51%)
Nov 09, 2016 58.92 59.01 58.76 58.76 1,712 -1.44(-2.39%)
Nov 08, 2016 60.00 60.21 60.00 60.20 1,749 +0.41(+0.69%)
Nov 07, 2016 59.54 59.87 59.54 59.79 1,419 +1.29(+2.21%)
Nov 04, 2016 58.22 58.65 58.22 58.50 1,107 -0.33(-0.56%)
Nov 03, 2016 58.92 58.92 58.83 58.83 1,124 -0.17(-0.29%)
Nov 02, 2016 59.15 59.15 59.00 59.00 315 -0.31(-0.52%)
Nov 01, 2016 59.57 59.57 59.31 59.31 4,023 -0.21(-0.35%)
Oct 31, 2016 59.41 59.57 59.41 59.52 586 +0.22(+0.38%)
Oct 28, 2016 59.49 59.71 58.94 59.30 6,716 -0.23(-0.39%)
Oct 27, 2016 59.77 59.77 59.49 59.53 1,688 -0.59(-0.97%)
Oct 26, 2016 60.08 60.12 60.08 60.12 278 -0.40(-0.67%)
Oct 24, 2016 60.52 60.60 60.52 60.52 17 +0.17(+0.28%)
Oct 21, 2016 60.40 60.40 60.24 60.35 635 -0.09(-0.15%)
Oct 20, 2016 60.83 60.83 60.44 60.44 2,218 -0.59(-0.96%)
Oct 19, 2016 60.64 61.03 60.60 61.03 5,259 +0.48(+0.79%)
Oct 18, 2016 60.68 60.68 60.53 60.55 1,135 +0.71(+1.19%)
Oct 17, 2016 60.01 60.03 59.75 59.84 6,578 -0.24(-0.40%)
Oct 14, 2016 60.20 60.52 59.90 60.08 1,297 +0.42(+0.70%)
Oct 13, 2016 59.44 59.96 59.34 59.66 3,931 -0.55(-0.91%)
Oct 12, 2016 60.03 60.25 60.03 60.21 3,498 +0.18(+0.30%)
Oct 11, 2016 60.24 60.24 60.03 60.03 1,594 -1.70(-2.76%)
Oct 10, 2016 61.50 61.75 61.50 61.73 1,055 +0.57(+0.94%)
Oct 07, 2016 61.39 61.39 61.04 61.16 9,402 -0.21(-0.34%)
Oct 06, 2016 61.26 61.46 61.26 61.37 2,228 +0.17(+0.27%)
Oct 05, 2016 61.09 61.47 61.09 61.20 3,124 +0.59(+0.97%)
Oct 04, 2016 60.61 60.62 60.53 60.61 2,368 -0.35(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.