Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.485	3.541	3.400	3.447	857,376	-0.05(-1.34%)
Dec 30, 2019	3.691	3.719	3.485	3.494	2,381,167	-0.20(-5.33%)
Dec 27, 2019	3.953	3.972	3.616	3.691	3,071,331	-0.22(-5.74%)
Dec 26, 2019	3.531	3.934	3.531	3.915	2,978,871	+0.40(+11.47%)
Dec 24, 2019	3.522	3.831	3.428	3.513	2,827,708	+0.05(+1.35%)
Dec 23, 2019	3.091	3.466	3.091	3.466	2,333,933	+0.37(+12.12%)
Dec 20, 2019	3.129	3.147	3.007	3.091	972,355	+0.00(+0.00%)
Dec 19, 2019	3.044	3.213	3.044	3.091	1,078,370	+0.07(+2.17%)
Dec 18, 2019	2.904	3.138	2.904	3.026	1,761,930	+0.12(+4.19%)
Dec 17, 2019	2.866	2.922	2.740	2.904	1,022,608	+0.04(+1.31%)
Dec 16, 2019	2.997	3.054	2.857	2.866	1,324,369	-0.07(-2.55%)
Dec 13, 2019	2.829	3.044	2.819	2.941	1,445,615	+0.13(+4.67%)
Dec 12, 2019	2.679	2.810	2.670	2.810	1,080,377	+0.13(+4.89%)
Dec 11, 2019	2.604	2.716	2.585	2.679	803,722	+0.07(+2.51%)
Dec 10, 2019	2.754	2.801	2.613	2.613	677,155	-0.15(-5.42%)
Dec 09, 2019	2.745	2.848	2.670	2.763	1,164,907	+0.07(+2.43%)
Dec 06, 2019	2.632	2.716	2.628	2.698	934,242	+0.10(+3.97%)
Dec 05, 2019	2.641	2.679	2.548	2.595	844,326	-0.03(-1.07%)
Dec 04, 2019	2.548	2.688	2.548	2.623	666,533	+0.05(+1.82%)
Dec 03, 2019	2.529	2.595	2.464	2.576	396,913	+0.01(+0.37%)
Dec 02, 2019	2.623	2.745	2.548	2.567	867,735	-0.06(-2.14%)
Nov 29, 2019	2.857	2.866	2.613	2.623	758,411	-0.20(-6.98%)
Nov 27, 2019	2.632	2.829	2.548	2.819	1,390,421	+0.20(+7.50%)
Nov 26, 2019	2.604	2.632	2.482	2.623	929,103	+0.00(+0.00%)
Nov 25, 2019	2.670	2.754	2.613	2.623	780,704	-0.02(-0.71%)
Nov 22, 2019	2.613	2.716	2.538	2.641	662,755	+0.04(+1.44%)
Nov 21, 2019	2.632	2.670	2.576	2.604	461,927	-0.03(-1.07%)
Nov 20, 2019	2.529	2.726	2.510	2.632	1,568,264	+0.11(+4.46%)
Nov 19, 2019	2.332	2.529	2.276	2.520	659,142	+0.19(+8.03%)
Nov 18, 2019	2.342	2.445	2.267	2.332	873,292	-0.07(-2.73%)
Nov 15, 2019	2.229	2.459	2.173	2.398	1,212,027	+0.18(+8.02%)
Nov 14, 2019	2.314	2.407	2.201	2.220	856,066	-0.09(-4.05%)
Nov 13, 2019	2.407	2.407	2.276	2.314	1,005,926	-0.09(-3.89%)
Nov 12, 2019	2.567	2.595	2.342	2.407	1,228,779	-0.11(-4.46%)
Nov 11, 2019	2.520	2.641	2.489	2.520	905,858	-0.03(-1.10%)
Nov 08, 2019	2.670	2.782	2.510	2.548	1,463,870	-0.19(-6.85%)
Nov 07, 2019	2.754	2.838	2.707	2.735	617,912	-0.01(-0.34%)
Nov 06, 2019	2.857	2.876	2.707	2.745	606,494	-0.14(-4.87%)
Nov 05, 2019	2.810	2.960	2.791	2.885	871,120	+0.11(+4.05%)
Nov 04, 2019	2.670	2.838	2.641	2.773	1,860,705	+0.17(+6.48%)
Nov 01, 2019	2.548	2.637	2.506	2.604	839,227	+0.06(+2.21%)
Oct 31, 2019	2.548	2.567	2.464	2.548	357,121	+0.00(+0.00%)
Oct 30, 2019	2.576	2.576	2.445	2.548	506,003	+0.02(+0.74%)
Oct 29, 2019	2.473	2.632	2.379	2.529	1,001,296	+0.06(+2.27%)
Oct 28, 2019	2.576	2.791	2.407	2.473	1,897,665	-0.15(-5.71%)
Oct 25, 2019	2.670	2.716	2.576	2.623	1,873,182	-0.02(-0.71%)
Oct 24, 2019	2.651	2.810	2.595	2.641	880,167	+0.00(+0.00%)
Oct 23, 2019	2.595	2.670	2.576	2.641	837,571	+0.03(+1.08%)
Oct 22, 2019	2.745	2.754	2.576	2.613	814,519	-0.12(-4.45%)
Oct 21, 2019	2.670	2.754	2.627	2.735	399,245	+0.05(+1.74%)
Oct 18, 2019	2.801	2.829	2.651	2.688	710,049	-0.10(-3.69%)
Oct 17, 2019	2.876	2.941	2.791	2.791	818,432	-0.10(-3.56%)
Oct 16, 2019	2.904	2.988	2.838	2.894	495,118	-0.02(-0.64%)
Oct 15, 2019	2.932	3.007	2.885	2.913	426,410	-0.01(-0.32%)
Oct 14, 2019	2.979	2.988	2.885	2.922	318,729	-0.07(-2.19%)
Oct 11, 2019	3.157	3.241	2.969	2.988	877,660	-0.12(-3.92%)
Oct 10, 2019	2.969	3.119	2.932	3.110	1,190,694	+0.17(+5.73%)
Oct 09, 2019	2.894	2.969	2.810	2.941	525,707	+0.07(+2.61%)
Oct 08, 2019	3.035	3.065	2.857	2.866	606,981	-0.21(-6.71%)
Oct 07, 2019	3.007	3.250	2.977	3.072	2,222,094	+0.04(+1.23%)
Oct 04, 2019	2.866	3.044	2.857	3.035	912,677	+0.14(+4.85%)
Oct 03, 2019	3.007	3.007	2.866	2.894	436,639	-0.08(-2.83%)
Oct 02, 2019	2.885	3.002	2.819	2.979	724,269	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.