Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.47	14.76	14.40	14.72	14,942,939	+0.20(+1.37%)
Dec 30, 2019	14.33	14.66	14.27	14.52	14,867,780	+0.23(+1.57%)
Dec 27, 2019	14.33	14.43	14.22	14.29	11,865,721	-0.03(-0.18%)
Dec 26, 2019	14.05	14.32	13.99	14.32	14,070,428	+0.36(+2.61%)
Dec 24, 2019	14.06	14.14	13.92	13.95	6,710,338	-0.07(-0.49%)
Dec 23, 2019	14.11	14.20	13.97	14.02	14,515,241	+0.00(+0.00%)
Dec 20, 2019	14.02	14.11	13.88	14.02	21,457,580	+0.10(+0.75%)
Dec 19, 2019	14.25	14.29	13.82	13.92	23,974,010	-0.39(-2.72%)
Dec 18, 2019	14.01	14.53	13.90	14.31	27,479,736	+0.43(+3.12%)
Dec 17, 2019	13.49	14.01	13.40	13.88	21,398,868	+0.35(+2.56%)
Dec 16, 2019	13.25	13.64	13.20	13.53	23,891,682	+0.39(+2.96%)
Dec 13, 2019	13.63	13.63	13.13	13.14	19,967,780	-0.46(-3.37%)
Dec 12, 2019	13.27	13.73	13.20	13.60	23,262,968	+0.34(+2.53%)
Dec 11, 2019	13.33	13.48	13.22	13.26	26,012,420	-0.03(-0.25%)
Dec 10, 2019	13.04	13.32	12.95	13.30	21,543,332	+0.22(+1.68%)
Dec 09, 2019	12.56	13.19	12.47	13.08	38,128,280	+0.28(+2.18%)
Dec 06, 2019	12.97	13.11	12.76	12.80	20,295,024	+0.03(+0.26%)
Dec 05, 2019	12.59	12.89	12.59	12.76	26,894,158	+0.23(+1.82%)
Dec 04, 2019	12.65	12.71	12.52	12.54	18,937,306	-0.03(-0.20%)
Dec 03, 2019	12.81	12.81	12.54	12.56	24,775,710	-0.45(-3.44%)
Dec 02, 2019	13.02	13.25	12.84	13.01	21,395,350	+0.07(+0.52%)
Nov 29, 2019	13.09	13.09	12.89	12.94	8,856,404	-0.14(-1.03%)
Nov 27, 2019	13.09	13.23	12.92	13.08	20,009,386	+0.02(+0.13%)
Nov 26, 2019	13.17	13.39	12.98	13.06	42,104,676	-0.08(-0.64%)
Nov 25, 2019	13.14	13.27	12.78	13.14	24,699,550	+0.11(+0.84%)
Nov 22, 2019	12.46	13.06	12.32	13.03	33,245,992	+0.64(+5.18%)
Nov 21, 2019	12.08	12.86	12.08	12.39	50,023,496	-0.30(-2.33%)
Nov 20, 2019	12.83	12.87	12.55	12.69	28,165,368	-0.02(-0.13%)
Nov 19, 2019	13.42	13.47	12.67	12.71	57,106,072	-1.55(-10.90%)
Nov 18, 2019	14.23	14.28	13.95	14.26	23,439,260	+0.03(+0.18%)
Nov 15, 2019	13.93	14.37	13.85	14.23	20,590,248	+0.52(+3.76%)
Nov 14, 2019	13.68	14.02	13.59	13.72	20,663,364	+0.14(+1.06%)
Nov 13, 2019	13.47	13.65	13.30	13.58	17,246,602	-0.01(-0.06%)
Nov 12, 2019	13.45	13.87	13.11	13.58	27,434,500	+0.03(+0.19%)
Nov 11, 2019	13.39	13.77	13.21	13.56	18,473,148	+0.14(+1.07%)
Nov 08, 2019	13.60	13.66	13.18	13.42	17,645,690	-0.29(-2.10%)
Nov 07, 2019	13.78	14.07	13.66	13.70	17,026,632	+0.21(+1.57%)
Nov 06, 2019	14.04	14.11	13.44	13.49	21,233,558	-0.63(-4.43%)
Nov 05, 2019	13.58	14.12	13.54	14.12	23,069,826	+0.73(+5.43%)
Nov 04, 2019	13.31	13.57	13.27	13.39	12,164,736	+0.23(+1.73%)
Nov 01, 2019	12.88	13.31	12.85	13.16	12,782,995	+0.35(+2.77%)
Oct 31, 2019	12.62	12.81	12.40	12.81	14,445,925	+0.03(+0.26%)
Oct 30, 2019	12.87	13.01	12.57	12.77	15,007,562	-0.13(-0.98%)
Oct 29, 2019	13.03	13.09	12.88	12.90	10,000,887	-0.15(-1.16%)
Oct 28, 2019	13.23	13.28	13.05	13.05	10,471,652	-0.11(-0.83%)
Oct 25, 2019	12.93	13.22	12.85	13.16	10,310,631	+0.16(+1.23%)
Oct 24, 2019	13.24	13.25	12.83	13.00	12,616,872	-0.24(-1.79%)
Oct 23, 2019	13.37	13.39	13.03	13.24	10,123,208	-0.16(-1.20%)
Oct 22, 2019	13.19	13.46	12.79	13.40	11,237,060	+0.36(+2.79%)
Oct 21, 2019	12.85	13.17	12.85	13.03	11,178,056	+0.26(+2.05%)
Oct 18, 2019	12.87	13.08	12.59	12.77	21,718,354	-0.56(-4.18%)
Oct 17, 2019	13.42	13.60	13.26	13.33	11,409,691	+0.00(+0.00%)
Oct 16, 2019	13.14	13.62	13.09	13.33	10,788,328	+0.08(+0.57%)
Oct 15, 2019	13.00	13.50	12.93	13.25	11,055,363	+0.33(+2.55%)
Oct 14, 2019	13.28	13.28	12.75	12.93	13,986,434	-0.35(-2.67%)
Oct 11, 2019	13.08	13.43	13.05	13.28	14,252,493	+0.35(+2.75%)
Oct 10, 2019	12.68	13.08	12.65	12.93	12,866,171	+0.33(+2.62%)
Oct 09, 2019	12.62	12.76	12.57	12.60	9,939,221	+0.06(+0.47%)
Oct 08, 2019	12.50	12.65	12.31	12.54	12,655,438	-0.16(-1.26%)
Oct 07, 2019	12.71	13.00	12.54	12.70	18,414,136	+0.06(+0.47%)
Oct 04, 2019	12.38	12.68	12.38	12.64	10,379,880	+0.14(+1.08%)
Oct 03, 2019	12.30	12.54	11.92	12.50	17,484,212	+0.13(+1.02%)
Oct 02, 2019	13.07	13.07	12.33	12.38	20,253,514	-0.76(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.