FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.65 19.91 19.29 19.78 41,304 +0.00(+0.00%)
Dec 30, 2008 20.00 20.25 19.60 19.78 84,113 -0.20(-1.00%)
Dec 29, 2008 19.49 20.00 18.95 19.98 65,410 +0.37(+1.89%)
Dec 26, 2008 18.85 19.93 18.85 19.61 21,082 +0.59(+3.10%)
Dec 24, 2008 18.68 19.44 18.68 19.02 19,460 +0.34(+1.82%)
Dec 23, 2008 18.82 19.00 18.26 18.68 39,519 -0.32(-1.68%)
Dec 22, 2008 18.79 19.68 18.00 19.00 39,482 +0.21(+1.12%)
Dec 19, 2008 19.29 19.49 18.65 18.79 20,188 -0.89(-4.52%)
Dec 18, 2008 19.17 19.68 18.61 19.68 26,322 +1.02(+5.47%)
Dec 17, 2008 18.87 19.11 17.98 18.66 68,491 -0.55(-2.86%)
Dec 16, 2008 18.71 19.68 18.64 19.21 19,513 +0.41(+2.18%)
Dec 15, 2008 18.67 19.33 18.52 18.80 21,349 +0.08(+0.43%)
Dec 12, 2008 18.85 18.85 18.36 18.72 22,193 -0.70(-3.60%)
Dec 11, 2008 19.68 20.12 18.80 19.42 38,117 -0.28(-1.42%)
Dec 10, 2008 18.13 19.70 17.54 19.70 37,140 +1.90(+10.67%)
Dec 09, 2008 18.07 18.81 17.33 17.80 44,312 -0.64(-3.46%)
Dec 08, 2008 17.89 18.50 17.40 18.44 56,617 +0.87(+4.94%)
Dec 05, 2008 17.20 17.92 16.59 17.57 29,343 +0.01(+0.06%)
Dec 04, 2008 18.45 18.66 17.48 17.56 57,347 -0.94(-5.08%)
Dec 03, 2008 18.15 18.76 18.00 18.50 22,055 -0.22(-1.18%)
Dec 02, 2008 19.32 19.86 17.33 18.72 33,484 -0.12(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.