Lamb Weston Holdings Inc (NY: LW )

106.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 80.92 81.45 80.31 81.41 1,104,127 +0.55(+0.68%)
Dec 30, 2019 81.34 81.43 80.65 80.86 419,540 -0.59(-0.72%)
Dec 27, 2019 81.59 81.94 81.23 81.45 451,986 -0.08(-0.09%)
Dec 26, 2019 80.60 81.53 80.57 81.52 391,149 +0.96(+1.19%)
Dec 24, 2019 80.96 81.21 80.57 80.57 469,740 -0.34(-0.42%)
Dec 23, 2019 81.60 81.60 80.86 80.91 584,869 -0.31(-0.38%)
Dec 20, 2019 80.30 81.61 79.69 81.22 2,385,266 +1.54(+1.94%)
Dec 19, 2019 79.86 80.35 79.38 79.68 1,085,869 +0.03(+0.04%)
Dec 18, 2019 79.78 79.90 78.95 79.65 1,023,644 +0.08(+0.10%)
Dec 17, 2019 79.51 80.22 79.45 79.57 764,247 +0.11(+0.14%)
Dec 16, 2019 79.53 80.04 78.98 79.46 1,239,509 -0.12(-0.15%)
Dec 13, 2019 79.38 80.02 78.82 79.58 1,474,953 -0.01(-0.01%)
Dec 12, 2019 79.83 80.51 79.03 79.59 868,618 -0.26(-0.32%)
Dec 11, 2019 79.74 80.30 79.46 79.85 503,292 +0.34(+0.43%)
Dec 10, 2019 79.76 79.96 79.43 79.51 674,342 -0.13(-0.17%)
Dec 09, 2019 79.73 79.83 79.41 79.64 747,472 -0.06(-0.07%)
Dec 06, 2019 79.86 80.39 79.62 79.69 738,163 -0.18(-0.23%)
Dec 05, 2019 79.82 80.24 79.58 79.87 719,788 +0.26(+0.33%)
Dec 04, 2019 79.69 80.42 79.23 79.61 1,218,067 -0.26(-0.33%)
Dec 03, 2019 79.44 80.22 79.11 79.87 1,029,945 +0.36(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.