FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
90.50 USD  -0.50 (-0.55%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 73.61 73.75 72.70 73.56 849,600 -0.05(-0.07%)
Dec 28, 2018 74.07 74.49 72.93 73.61 823,000 -0.12(-0.16%)
Dec 27, 2018 72.79 73.74 71.57 73.73 1,457,060 +0.36(+0.49%)
Dec 26, 2018 71.90 73.65 71.66 73.37 2,635,121 +1.84(+2.57%)
Dec 24, 2018 73.58 74.43 70.91 71.53 548,300 -2.07(-2.81%)
Dec 21, 2018 73.75 75.21 73.29 73.60 2,323,500 +0.20(+0.27%)
Dec 20, 2018 74.75 75.40 72.71 73.40 1,889,522 -1.59(-2.12%)
Dec 19, 2018 75.99 77.36 74.72 74.99 1,765,071 -0.64(-0.85%)
Dec 18, 2018 75.96 76.50 75.03 75.63 1,585,146 +0.19(+0.25%)
Dec 17, 2018 75.70 76.70 75.21 75.44 2,019,246 -0.39(-0.51%)
Dec 14, 2018 77.47 77.72 75.50 75.83 1,780,200 -1.86(-2.39%)
Dec 13, 2018 76.35 77.87 76.19 77.69 1,375,386 +1.30(+1.70%)
Dec 12, 2018 75.61 77.20 75.60 76.39 1,750,682 +1.22(+1.62%)
Dec 11, 2018 73.90 75.79 73.67 75.17 1,735,524 +1.80(+2.45%)
Dec 10, 2018 73.64 73.64 72.29 73.37 2,327,936 -0.08(-0.11%)
Dec 07, 2018 74.30 74.52 73.19 73.45 1,580,700 -0.68(-0.92%)
Dec 06, 2018 75.50 76.30 72.98 74.13 2,525,540 -1.36(-1.80%)
Dec 04, 2018 75.86 76.87 75.30 75.49 3,028,300 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.