FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
114.05 USD  +2.49 (+2.23%)
Official Closing Price  /  Updated: 6:19 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2019 112.35 115.21 111.75 114.05 1,530,797 +2.49(+2.23%)
Oct 11, 2019 111.28 113.79 111.11 111.56 1,192,800 +1.78(+1.62%)
Oct 10, 2019 108.96 110.46 108.32 109.78 1,133,160 +0.76(+0.70%)
Oct 09, 2019 108.84 109.69 105.79 109.02 1,278,892 +1.32(+1.23%)
Oct 08, 2019 114.30 115.83 107.54 107.70 1,848,623 -8.05(-6.95%)
Oct 07, 2019 114.00 116.43 112.14 115.75 1,817,090 +5.06(+4.57%)
Oct 04, 2019 111.08 113.15 109.50 110.69 1,083,300 -0.22(-0.20%)
Oct 03, 2019 104.52 111.42 103.22 110.91 2,113,671 +6.81(+6.54%)
Oct 02, 2019 106.06 106.90 101.77 104.10 1,349,742 -2.87(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.