Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	-20.24	-20.93	-19.04	-19.07	4,293,725,739	+0.00(+0.00%)
Dec 28, 2018	-20.29	-20.78	-19.84	-20.62	4,293,961,875	+0.00(+0.00%)
Dec 27, 2018	-20.40	-21.00	-20.00	-20.21	4,294,300,543	+0.00(+0.00%)
Dec 26, 2018	-11.37	-12.75	-11.27	-12.43	4,292,326,034	+0.00(+0.00%)
Dec 24, 2018	-12.39	-12.49	-11.71	-11.78	4,293,255,328	+0.00(+0.00%)
Dec 21, 2018	-12.93	-13.63	-12.62	-13.02	4,292,862,329	+0.00(+0.00%)
Dec 20, 2018	-12.71	-13.30	-12.39	-12.80	4,291,997,633	+0.00(+0.00%)
Dec 19, 2018	-12.48	-14.66	-11.71	-14.56	4,290,863,979	+0.00(+0.00%)
Dec 18, 2018	-13.86	-13.93	-12.65	-12.83	4,292,444,229	+0.00(+0.00%)
Dec 17, 2018	-15.09	-15.09	-13.72	-13.88	4,292,872,989	+0.00(+0.00%)
Dec 14, 2018	-15.33	-15.71	-14.99	-15.43	4,293,245,010	+0.00(+0.00%)
Dec 13, 2018	-14.71	-14.86	-14.50	-14.55	4,293,982,937	+0.00(+0.00%)
Dec 12, 2018	-15.27	-15.27	-14.37	-14.51	4,293,093,315	+0.00(+0.00%)
Dec 11, 2018	-15.22	-15.57	-14.73	-15.19	4,293,676,196	+0.00(+0.00%)
Dec 10, 2018	-15.32	-15.77	-14.60	-15.44	4,293,342,928	+0.00(+0.00%)
Dec 07, 2018	-16.42	-16.42	-14.69	-15.05	4,292,674,354	+0.00(+0.00%)
Dec 06, 2018	-16.39	-16.89	-16.02	-16.53	4,293,757,214	+0.00(+0.00%)
Dec 04, 2018	-16.26	-16.88	-16.00	-16.64	4,293,772,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.