Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.01	46.01	46.01	1,242,003	+0.99(+2.20%)
Dec 30, 2020	47.81	48.04	44.97	45.02	1,242,003	-3.26(-6.74%)
Dec 29, 2020	47.05	48.75	46.34	48.28	875,735	+0.33(+0.69%)
Dec 28, 2020	45.73	48.09	44.74	47.95	904,815	+0.42(+0.89%)
Dec 24, 2020	48.37	48.75	47.03	47.52	501,244	-0.42(-0.89%)
Dec 23, 2020	49.27	49.36	47.52	47.95	1,131,225	-2.50(-4.96%)
Dec 22, 2020	47.24	50.97	47.00	50.45	1,072,149	+3.87(+8.31%)
Dec 21, 2020	47.43	47.90	45.59	46.58	1,072,522	-1.13(-2.37%)
Dec 18, 2020	46.15	47.78	45.82	47.71	1,067,414	+1.89(+4.12%)
Dec 17, 2020	47.52	47.85	45.12	45.82	1,526,184	-4.48(-8.91%)
Dec 16, 2020	52.48	53.56	50.07	50.31	1,243,670	-2.69(-5.08%)
Dec 15, 2020	55.26	55.50	52.67	53.00	1,098,923	-4.67(-8.10%)
Dec 14, 2020	55.73	57.86	54.08	57.67	774,631	+2.69(+4.89%)
Dec 11, 2020	53.80	55.40	53.23	54.98	852,529	+0.90(+1.66%)
Dec 10, 2020	54.27	54.93	52.15	54.08	869,615	-0.19(-0.35%)
Dec 09, 2020	52.34	55.45	51.58	54.27	1,423,506	+3.21(+6.28%)
Dec 08, 2020	49.84	51.35	49.74	51.06	827,470	+1.13(+2.27%)
Dec 07, 2020	54.60	54.60	48.84	49.93	1,427,247	-4.34(-8.00%)
Dec 04, 2020	53.37	54.79	52.53	54.27	952,756	+1.04(+1.95%)
Dec 03, 2020	52.15	54.41	51.96	53.23	980,617	+0.90(+1.71%)
Dec 02, 2020	52.48	53.94	52.01	52.34	957,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.