Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.71	30.71	30.71	30.71	200	+0.14(+0.44%)
Dec 30, 2019	30.57	30.57	30.57	30.57	0	-0.07(-0.21%)
Dec 27, 2019	30.64	30.64	30.64	30.64	100	+0.05(+0.16%)
Dec 26, 2019	30.57	30.59	30.57	30.59	10,200	+0.03(+0.10%)
Dec 24, 2019	30.56	30.56	30.56	30.56	100	+0.04(+0.12%)
Dec 23, 2019	30.52	30.52	30.52	30.52	9	-0.10(-0.33%)
Dec 20, 2019	30.62	30.62	30.62	30.62	0	+0.22(+0.72%)
Dec 19, 2019	30.83	30.83	30.41	30.41	3,610	-0.49(-1.58%)
Dec 18, 2019	30.87	30.89	30.87	30.89	103	+0.00(+0.01%)
Dec 17, 2019	30.89	30.89	30.89	30.89	0	+0.00(+0.01%)
Dec 16, 2019	30.89	30.89	30.89	30.89	0	+0.14(+0.47%)
Dec 13, 2019	30.74	30.74	30.74	30.74	100	+0.03(+0.10%)
Dec 12, 2019	30.71	30.71	30.71	30.71	0	+0.14(+0.47%)
Dec 11, 2019	30.57	30.57	30.57	30.57	132	+0.06(+0.20%)
Dec 10, 2019	30.50	30.50	30.50	30.50	0	-0.03(-0.11%)
Dec 09, 2019	30.54	30.54	30.54	30.54	396	-0.06(-0.21%)
Dec 06, 2019	30.64	30.64	30.60	30.60	100	+0.13(+0.41%)
Dec 05, 2019	30.47	30.47	30.47	30.47	0	+0.04(+0.14%)
Dec 04, 2019	30.43	30.43	30.43	30.43	0	+0.17(+0.56%)
Dec 03, 2019	30.26	30.26	30.26	30.26	0	-0.11(-0.35%)
Dec 02, 2019	30.37	30.37	30.37	30.37	10	-0.13(-0.44%)
Nov 29, 2019	30.50	30.50	30.50	30.50	0	-0.10(-0.31%)
Nov 27, 2019	30.60	30.60	30.60	30.60	0	+0.09(+0.31%)
Nov 26, 2019	30.45	30.50	30.44	30.50	3,151	+0.11(+0.36%)
Nov 25, 2019	30.36	30.39	30.36	30.39	100	+0.11(+0.35%)
Nov 22, 2019	30.25	30.29	30.21	30.29	1,300	+0.06(+0.20%)
Nov 21, 2019	30.23	30.23	30.23	30.23	47	-0.11(-0.37%)
Nov 20, 2019	30.34	30.34	30.34	30.34	0	+0.01(+0.03%)
Nov 19, 2019	30.33	30.33	30.33	30.33	0	+0.05(+0.17%)
Nov 18, 2019	30.28	30.28	30.28	30.28	31	+0.04(+0.13%)
Nov 15, 2019	30.24	30.24	30.24	30.24	100	+0.16(+0.54%)
Nov 14, 2019	30.02	30.08	30.02	30.08	100	+0.03(+0.11%)
Nov 13, 2019	30.05	30.07	30.05	30.05	100	+0.14(+0.48%)
Nov 12, 2019	29.87	29.90	29.87	29.90	167	+0.03(+0.11%)
Nov 11, 2019	29.87	29.87	29.87	29.87	14	-0.05(-0.18%)
Nov 08, 2019	29.92	29.92	29.92	29.92	0	+0.01(+0.05%)
Nov 07, 2019	29.93	29.93	29.91	29.91	509	-0.07(-0.22%)
Nov 06, 2019	29.98	29.98	29.98	29.98	0	+0.11(+0.36%)
Nov 05, 2019	29.88	29.88	29.87	29.87	100	-0.07(-0.22%)
Nov 04, 2019	29.93	29.93	29.93	29.93	0	-0.10(-0.35%)
Nov 01, 2019	30.04	30.04	30.04	30.04	100	+0.14(+0.48%)
Oct 31, 2019	29.90	29.90	29.90	29.90	0	-0.05(-0.16%)
Oct 30, 2019	29.94	29.94	29.94	29.94	0	+0.09(+0.32%)
Oct 29, 2019	29.85	29.85	29.85	29.85	0	+0.13(+0.42%)
Oct 28, 2019	29.72	29.72	29.72	29.72	0	-0.05(-0.17%)
Oct 25, 2019	29.78	29.78	29.78	29.78	0	-0.06(-0.20%)
Oct 24, 2019	29.83	29.83	29.83	29.83	0	+0.06(+0.20%)
Oct 23, 2019	29.77	29.77	29.77	29.77	0	+0.05(+0.16%)
Oct 22, 2019	29.73	29.73	29.73	29.73	0	-0.05(-0.16%)
Oct 21, 2019	29.77	29.77	29.77	29.77	0	+0.02(+0.08%)
Oct 18, 2019	29.70	29.75	29.70	29.75	100	+0.05(+0.15%)
Oct 17, 2019	29.70	29.70	29.70	29.70	0	+0.14(+0.46%)
Oct 16, 2019	29.57	29.57	29.57	29.57	0	-0.00(-0.00%)
Oct 15, 2019	29.57	29.57	29.57	29.57	0	+0.14(+0.47%)
Oct 14, 2019	29.43	29.43	29.43	29.43	10	-0.11(-0.37%)
Oct 11, 2019	29.54	29.54	29.54	29.54	100	+0.16(+0.54%)
Oct 10, 2019	29.36	29.38	29.36	29.38	228	+0.12(+0.41%)
Oct 09, 2019	29.32	29.32	29.26	29.26	400	+0.16(+0.54%)
Oct 08, 2019	29.14	29.14	29.11	29.11	100	-0.40(-1.35%)
Oct 07, 2019	29.62	29.62	29.50	29.50	500	-0.07(-0.24%)
Oct 04, 2019	29.57	29.57	29.57	29.57	0	+0.39(+1.35%)
Oct 03, 2019	29.18	29.18	29.18	29.18	101	+0.12(+0.43%)
Oct 02, 2019	29.05	29.05	29.05	29.05	1	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.