FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.79 USD  +0.51 (+4.11%)
Streaming Delayed Price  /  Updated: 3:05 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 23.57 24.72 23.30 24.44 11,284,527 +0.71(+2.99%)
Dec 30, 2008 23.48 23.75 22.73 23.73 9,156,592 +0.59(+2.55%)
Dec 29, 2008 23.20 23.52 22.72 23.14 10,351,774 +0.56(+2.48%)
Dec 26, 2008 21.68 22.75 21.48 22.58 0 +1.01(+4.68%)
Dec 24, 2008 22.00 22.00 21.26 21.57 3,550,650 -0.16(-0.74%)
Dec 23, 2008 21.44 22.42 21.18 21.73 10,683,650 +0.41(+1.92%)
Dec 22, 2008 23.71 23.71 20.61 21.32 16,336,957 -2.01(-8.62%)
Dec 19, 2008 23.12 23.84 22.51 23.33 18,065,143 +0.01(+0.04%)
Dec 18, 2008 25.87 26.12 22.60 23.32 24,179,706 -2.69(-10.34%)
Dec 17, 2008 24.59 26.68 24.42 26.01 25,770,122 +1.12(+4.50%)
Dec 16, 2008 23.24 25.00 22.81 24.89 22,343,764 +2.38(+10.57%)
Dec 15, 2008 23.11 23.81 21.82 22.51 18,702,474 +0.23(+1.03%)
Dec 12, 2008 21.00 22.69 20.82 22.28 0 -0.55(-2.41%)
Dec 11, 2008 22.56 25.20 22.22 22.83 30,205,154 -0.06(-0.26%)
Dec 10, 2008 21.50 23.00 20.70 22.89 38,708,582 +3.15(+15.96%)
Dec 09, 2008 19.50 20.96 19.04 19.74 25,625,579 -0.27(-1.35%)
Dec 08, 2008 18.95 20.95 18.66 20.01 36,609,145 +3.21(+19.11%)
Dec 05, 2008 17.11 17.16 15.70 16.80 0 -0.71(-4.05%)
Dec 04, 2008 17.89 18.84 17.01 17.51 28,873,880 -0.54(-2.99%)
Dec 03, 2008 17.08 18.87 17.01 18.05 51,192,467 -3.77(-17.28%)
Dec 02, 2008 21.82 22.54 20.87 21.82 17,329,092 +0.91(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.