Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.26 12.26 12.26 0 -0.27(-2.15%)
Dec 29, 2016 12.60 12.65 12.36 12.53 16,451,187 -0.08(-0.66%)
Dec 28, 2016 12.98 13.03 12.55 12.61 19,882,842 -0.18(-1.38%)
Dec 27, 2016 12.96 13.12 12.75 12.79 17,155,206 -0.05(-0.36%)
Dec 23, 2016 12.83 12.83 12.83 0 +0.01(+0.07%)
Dec 22, 2016 13.00 13.29 12.80 12.82 19,248,518 -0.23(-1.78%)
Dec 21, 2016 13.28 13.28 12.98 13.06 16,151,251 -0.10(-0.78%)
Dec 20, 2016 12.63 13.28 12.61 13.16 26,754,214 +0.57(+4.50%)
Dec 19, 2016 12.64 12.77 12.32 12.59 40,545,200 -0.26(-2.02%)
Dec 16, 2016 13.42 13.53 12.85 12.85 64,663,008 -0.72(-5.34%)
Dec 15, 2016 13.33 13.91 13.29 13.58 31,785,330 -0.04(-0.27%)
Dec 14, 2016 13.82 14.07 13.53 13.61 30,675,556 -0.36(-2.59%)
Dec 13, 2016 14.22 14.37 13.49 13.97 37,935,100 -0.30(-2.08%)
Dec 12, 2016 14.81 14.83 14.16 14.27 26,328,918 -0.36(-2.48%)
Dec 09, 2016 14.69 14.94 14.46 14.63 27,066,934 +0.14(+0.96%)
Dec 08, 2016 14.53 14.65 14.20 14.50 30,400,300 +0.16(+1.10%)
Dec 07, 2016 14.87 14.94 14.11 14.34 42,149,732 -0.43(-2.89%)
Dec 06, 2016 14.52 14.83 14.50 14.76 26,301,454 +0.02(+0.13%)
Dec 05, 2016 14.68 14.86 14.43 14.75 38,162,824 +0.42(+2.92%)
Dec 02, 2016 13.91 14.54 13.87 14.33 29,439,254 +0.36(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.