Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.763	9.801	9.362	9.614	18,027,916	-0.15(-1.53%)
Dec 28, 2018	10.02	10.15	9.670	9.763	21,625,348	-0.19(-1.87%)
Dec 27, 2018	9.456	9.968	9.344	9.950	21,609,352	+0.25(+2.60%)
Dec 26, 2018	9.232	9.698	8.952	9.698	20,968,202	+0.58(+6.34%)
Dec 24, 2018	9.260	9.400	9.064	9.120	10,428,223	-0.25(-2.69%)
Dec 21, 2018	9.661	9.773	9.316	9.372	32,735,074	-0.18(-1.86%)
Dec 20, 2018	9.614	9.801	9.325	9.549	25,162,778	+0.06(+0.59%)
Dec 19, 2018	9.912	10.29	9.353	9.493	28,371,808	-0.39(-3.96%)
Dec 18, 2018	9.922	10.39	9.735	9.884	31,528,964	+0.01(+0.09%)
Dec 17, 2018	9.866	10.22	9.707	9.875	17,601,868	+0.02(+0.19%)
Dec 14, 2018	9.922	10.16	9.689	9.857	28,931,100	-0.33(-3.21%)
Dec 13, 2018	10.47	10.54	10.06	10.18	18,269,370	-0.14(-1.36%)
Dec 12, 2018	10.22	10.60	10.21	10.32	16,421,878	+0.29(+2.88%)
Dec 11, 2018	10.27	10.39	9.894	10.03	20,161,362	+0.07(+0.65%)
Dec 10, 2018	10.13	10.19	9.745	9.968	19,214,950	-0.21(-2.11%)
Dec 07, 2018	10.49	10.71	10.16	10.18	22,803,152	-0.21(-2.06%)
Dec 06, 2018	10.29	10.41	10.01	10.40	26,999,590	-0.33(-3.04%)
Dec 04, 2018	11.38	11.48	10.64	10.72	24,024,280	-0.55(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.