Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.66	35.68	35.62	35.66	12,124	-0.00(-0.01%)
Dec 30, 2019	35.71	35.71	35.63	35.66	13,666	-0.04(-0.10%)
Dec 27, 2019	35.71	35.71	35.68	35.70	14,304	+0.01(+0.02%)
Dec 26, 2019	35.66	35.69	35.65	35.69	26,152	+0.07(+0.21%)
Dec 24, 2019	35.62	35.63	35.60	35.62	3,678	-0.01(-0.04%)
Dec 23, 2019	35.66	35.66	35.60	35.63	67,911	+0.07(+0.19%)
Dec 20, 2019	35.67	35.70	35.56	35.56	60,895	-0.02(-0.06%)
Dec 19, 2019	35.56	35.60	35.56	35.59	17,051	+0.03(+0.08%)
Dec 18, 2019	35.53	35.59	35.48	35.56	44,442	+0.09(+0.25%)
Dec 17, 2019	35.30	35.47	35.30	35.47	25,431	+0.18(+0.50%)
Dec 16, 2019	35.31	35.31	35.25	35.29	54,825	+0.07(+0.20%)
Dec 13, 2019	35.15	35.25	35.15	35.22	158,710	+0.08(+0.22%)
Dec 12, 2019	35.10	35.17	35.05	35.15	28,157	+0.12(+0.35%)
Dec 11, 2019	34.97	35.02	34.94	35.02	55,714	+0.13(+0.37%)
Dec 10, 2019	34.83	34.91	34.83	34.90	13,114	+0.05(+0.16%)
Dec 09, 2019	34.78	34.85	34.75	34.84	94,705	-0.00(-0.00%)
Dec 06, 2019	34.80	34.85	34.78	34.84	280,447	+0.12(+0.34%)
Dec 05, 2019	34.71	34.73	34.68	34.72	46,150	+0.03(+0.08%)
Dec 04, 2019	34.68	34.69	34.66	34.69	18,367	+0.08(+0.23%)
Dec 03, 2019	34.53	34.63	34.50	34.61	138,344	+0.00(+0.00%)
Dec 02, 2019	34.68	34.68	34.50	34.61	120,337	-0.05(-0.15%)
Nov 29, 2019	34.71	34.71	34.66	34.67	13,346	-0.04(-0.13%)
Nov 27, 2019	34.66	34.72	34.64	34.71	35,774	+0.03(+0.08%)
Nov 26, 2019	34.67	34.70	34.65	34.68	37,169	+0.05(+0.16%)
Nov 25, 2019	34.62	34.65	34.57	34.63	40,675	+0.06(+0.18%)
Nov 22, 2019	34.56	34.57	34.51	34.56	28,894	+0.06(+0.19%)
Nov 21, 2019	34.50	34.52	34.45	34.50	42,241	-0.02(-0.06%)
Nov 20, 2019	34.57	34.58	34.48	34.52	18,946	-0.06(-0.17%)
Nov 19, 2019	34.65	34.65	34.56	34.58	217,079	-0.09(-0.26%)
Nov 18, 2019	34.71	34.71	34.67	34.67	40,574	-0.06(-0.17%)
Nov 15, 2019	34.74	34.75	34.71	34.73	160,846	+0.07(+0.20%)
Nov 14, 2019	34.75	34.75	34.65	34.66	126,533	-0.04(-0.12%)
Nov 13, 2019	34.75	34.75	34.67	34.70	30,602	-0.02(-0.04%)
Nov 12, 2019	34.76	34.76	34.71	34.72	20,076	+0.01(+0.02%)
Nov 11, 2019	34.70	34.74	34.70	34.71	19,320	-0.07(-0.20%)
Nov 08, 2019	34.80	34.81	34.70	34.78	290,597	+0.00(+0.00%)
Nov 07, 2019	34.79	34.82	34.75	34.78	28,103	+0.02(+0.06%)
Nov 06, 2019	34.75	34.76	34.74	34.76	22,943	-0.01(-0.02%)
Nov 05, 2019	34.85	34.85	34.75	34.76	13,779	-0.06(-0.16%)
Nov 04, 2019	34.84	34.86	34.81	34.82	25,705	+0.06(+0.18%)
Nov 01, 2019	34.66	34.78	34.66	34.76	45,268	+0.12(+0.36%)
Oct 31, 2019	34.71	34.71	34.62	34.63	43,718	-0.10(-0.29%)
Oct 30, 2019	34.79	34.79	34.69	34.74	139,756	-0.05(-0.15%)
Oct 29, 2019	34.83	34.84	34.78	34.79	331,379	-0.04(-0.13%)
Oct 28, 2019	34.84	34.86	34.83	34.83	60,944	-0.01(-0.03%)
Oct 25, 2019	34.80	34.85	34.79	34.84	11,619	+0.08(+0.24%)
Oct 24, 2019	34.79	34.79	34.74	34.76	14,416	+0.01(+0.02%)
Oct 23, 2019	34.74	34.75	34.70	34.75	18,822	+0.05(+0.14%)
Oct 22, 2019	34.73	34.73	34.69	34.70	42,792	-0.03(-0.08%)
Oct 21, 2019	34.75	34.75	34.69	34.73	19,330	+0.03(+0.08%)
Oct 18, 2019	34.74	34.74	34.67	34.70	39,009	-0.01(-0.04%)
Oct 17, 2019	34.68	34.74	34.68	34.71	370,946	+0.03(+0.07%)
Oct 16, 2019	34.67	34.70	34.63	34.69	166,217	+0.01(+0.02%)
Oct 15, 2019	34.66	34.73	34.65	34.68	31,600	+0.02(+0.06%)
Oct 14, 2019	34.68	34.70	34.63	34.66	15,921	+0.02(+0.06%)
Oct 11, 2019	34.63	34.69	34.58	34.64	34,029	+0.15(+0.43%)
Oct 10, 2019	34.51	34.56	34.48	34.49	11,740	+0.01(+0.04%)
Oct 09, 2019	34.52	34.52	34.44	34.48	30,352	+0.12(+0.36%)
Oct 08, 2019	34.43	34.43	34.35	34.35	10,020	-0.14(-0.41%)
Oct 07, 2019	34.54	34.55	34.48	34.50	27,760	-0.04(-0.12%)
Oct 04, 2019	34.53	34.59	34.48	34.54	18,951	+0.08(+0.23%)
Oct 03, 2019	34.48	34.48	34.31	34.46	128,000	+0.01(+0.04%)
Oct 02, 2019	34.64	34.64	34.41	34.45	66,722	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.