Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.300	8.300	8.300	0	-0.14(-1.66%)
Dec 28, 2017	8.560	8.570	8.380	8.440	146,127	-0.11(-1.29%)
Dec 27, 2017	8.500	8.670	8.459	8.550	290,642	+0.08(+0.94%)
Dec 26, 2017	8.550	8.620	8.420	8.470	151,550	-0.04(-0.47%)
Dec 22, 2017	8.660	8.700	8.480	8.510	99,382	-0.17(-1.96%)
Dec 21, 2017	8.920	8.920	8.670	8.680	160,093	-0.18(-2.03%)
Dec 20, 2017	9.080	9.080	8.850	8.860	130,510	-0.19(-2.10%)
Dec 19, 2017	9.020	9.210	9.010	9.050	345,364	+0.06(+0.67%)
Dec 18, 2017	8.910	9.170	8.910	8.990	237,967	+0.16(+1.81%)
Dec 15, 2017	8.540	8.940	8.480	8.830	670,708	+0.32(+3.76%)
Dec 14, 2017	8.660	8.660	8.455	8.510	306,283	-0.09(-1.05%)
Dec 13, 2017	8.800	8.830	8.500	8.600	375,721	-0.19(-2.16%)
Dec 12, 2017	8.800	9.020	8.790	8.790	203,858	-0.04(-0.45%)
Dec 11, 2017	8.990	9.050	8.820	8.830	195,688	-0.18(-2.00%)
Dec 08, 2017	9.120	9.230	8.990	9.010	175,644	+0.00(+0.00%)
Dec 07, 2017	8.940	9.300	8.940		398,366	+0.00(+0.00%)
Dec 06, 2017	8.880	9.020	8.830	8.930	204,596	+0.05(+0.56%)
Dec 05, 2017	8.910	8.980	8.800	8.880	225,954	-0.07(-0.78%)
Dec 04, 2017	9.160	9.290	8.930	8.950	238,421	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.